Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
28,926.0000 USD |
52.9129 WBTC |
27,386.5400 USD |
27,380.0000 USD |
28,987.0000 USD |
28,926.0000 USD |
| 2020-12-29 |
27,371.9900 USD |
37.7635 WBTC |
27,021.0000 USD |
25,870.0000 USD |
27,386.5400 USD |
27,371.9900 USD |
| 2020-12-28 |
26,990.1600 USD |
54.0531 WBTC |
26,304.1100 USD |
26,046.3300 USD |
27,418.4800 USD |
26,990.1600 USD |
| 2020-12-27 |
26,304.1200 USD |
66.0862 WBTC |
26,497.7400 USD |
25,775.6000 USD |
28,435.4900 USD |
26,304.1200 USD |
| 2020-12-26 |
26,462.5700 USD |
30.1388 WBTC |
24,731.1600 USD |
24,524.3800 USD |
26,832.7300 USD |
26,462.5700 USD |
| 2020-12-25 |
24,783.1500 USD |
18.5138 WBTC |
23,802.9600 USD |
23,440.0200 USD |
24,788.0500 USD |
24,783.1500 USD |
| 2020-12-24 |
23,787.9100 USD |
16.8671 WBTC |
23,207.9600 USD |
22,700.0000 USD |
23,801.2200 USD |
23,787.9100 USD |
| 2020-12-23 |
23,176.3400 USD |
38.0560 WBTC |
23,878.5100 USD |
22,635.5000 USD |
24,063.4500 USD |
23,176.3400 USD |
| 2020-12-22 |
23,868.4000 USD |
21.5770 WBTC |
22,720.0000 USD |
22,400.0000 USD |
23,879.3000 USD |
23,868.4000 USD |
| 2020-12-21 |
22,728.5300 USD |
36.7966 WBTC |
23,420.0000 USD |
22,140.0000 USD |
24,125.2700 USD |
22,728.5300 USD |
| 2020-12-20 |
23,496.6400 USD |
28.0834 WBTC |
23,828.0200 USD |
23,099.0300 USD |
24,297.1800 USD |
23,496.6400 USD |
| 2020-12-19 |
23,842.3000 USD |
24.7123 WBTC |
23,127.7600 USD |
22,809.9600 USD |
24,152.5600 USD |
23,842.3000 USD |
| 2020-12-18 |
23,105.5400 USD |
17.4378 WBTC |
22,840.9000 USD |
22,364.9600 USD |
23,282.9500 USD |
23,105.5400 USD |
| 2020-12-17 |
22,706.3100 USD |
88.7640 WBTC |
21,418.7200 USD |
21,160.5700 USD |
23,753.8800 USD |
22,706.3100 USD |
| 2020-12-16 |
21,372.8800 USD |
35.1053 WBTC |
19,451.4600 USD |
19,310.5000 USD |
21,533.6100 USD |
21,372.8800 USD |
| 2020-12-15 |
19,478.3200 USD |
20.7146 WBTC |
19,273.2000 USD |
19,090.0000 USD |
19,576.9300 USD |
19,478.3200 USD |
| 2020-12-14 |
19,306.9500 USD |
10.2700 WBTC |
19,087.7500 USD |
19,030.0000 USD |
19,355.0300 USD |
19,306.9500 USD |
| 2020-12-13 |
19,124.1500 USD |
14.6603 WBTC |
18,868.3700 USD |
18,750.0000 USD |
19,425.6600 USD |
19,124.1500 USD |
| 2020-12-12 |
18,846.0700 USD |
7.8063 WBTC |
18,038.3400 USD |
18,038.3400 USD |
18,957.1800 USD |
18,846.0700 USD |
| 2020-12-11 |
18,011.3200 USD |
14.9839 WBTC |
18,220.0000 USD |
17,582.4500 USD |
18,220.0000 USD |
18,011.3200 USD |
| 2020-12-10 |
18,230.0000 USD |
162.0154 WBTC |
18,550.0000 USD |
17,910.0000 USD |
18,550.0000 USD |
18,230.0000 USD |
| 2020-12-09 |
18,554.9900 USD |
23.6922 WBTC |
18,300.0000 USD |
17,700.0000 USD |
18,647.2800 USD |
18,554.9900 USD |
| 2020-12-08 |
18,310.0000 USD |
18.6266 WBTC |
19,176.3300 USD |
18,250.0000 USD |
19,285.1800 USD |
18,310.0000 USD |
| 2020-12-07 |
19,160.9500 USD |
31.6847 WBTC |
19,405.4600 USD |
18,895.8500 USD |
19,407.5000 USD |
19,160.9500 USD |
| 2020-12-06 |
19,385.3500 USD |
58.4233 WBTC |
19,173.4900 USD |
18,880.0000 USD |
19,405.4600 USD |
19,385.3500 USD |
| 2020-12-05 |
19,172.4500 USD |
48.8862 WBTC |
18,620.0000 USD |
18,500.0000 USD |
19,182.5300 USD |
19,172.4500 USD |
| 2020-12-04 |
18,630.0000 USD |
75.4263 WBTC |
19,435.2000 USD |
18,590.0000 USD |
19,539.5500 USD |
18,630.0000 USD |
| 2020-12-03 |
19,424.6100 USD |
54.8157 WBTC |
19,254.1700 USD |
18,900.0000 USD |
19,638.3200 USD |
19,424.6100 USD |
| 2020-12-02 |
19,254.1800 USD |
43.9912 WBTC |
18,750.0000 USD |
18,370.0000 USD |
19,314.6900 USD |
19,254.1800 USD |
| 2020-12-01 |
18,760.0000 USD |
121.1780 WBTC |
19,695.3000 USD |
18,146.1400 USD |
19,945.3400 USD |
18,760.0000 USD |
| 2020-11-30 |
19,721.8500 USD |
165.9554 WBTC |
18,265.7500 USD |
18,265.7500 USD |
19,832.2600 USD |
19,721.8500 USD |
| 2020-11-29 |
18,216.0600 USD |
11.3815 WBTC |
17,755.4800 USD |
17,549.5000 USD |
18,354.7800 USD |
18,216.0600 USD |
| 2020-11-28 |
17,723.8900 USD |
14.1213 WBTC |
17,027.4300 USD |
16,876.9600 USD |
17,902.6500 USD |
17,723.8900 USD |
| 2020-11-27 |
17,051.3300 USD |
19.1374 WBTC |
17,186.5500 USD |
16,450.0000 USD |
17,482.9300 USD |
17,051.3300 USD |
| 2020-11-26 |
17,176.4600 USD |
194.0841 WBTC |
18,670.0000 USD |
16,132.9000 USD |
18,914.5400 USD |
17,176.4600 USD |
| 2020-11-25 |
18,680.7200 USD |
39.1652 WBTC |
19,182.6400 USD |
18,414.4100 USD |
19,476.0700 USD |
18,680.7200 USD |
| 2020-11-24 |
19,244.0300 USD |
37.6748 WBTC |
18,380.3300 USD |
18,100.0000 USD |
19,465.9800 USD |
19,244.0300 USD |
| 2020-11-23 |
18,404.6100 USD |
17.9740 WBTC |
18,447.7800 USD |
18,017.5800 USD |
18,777.0100 USD |
18,404.6100 USD |
| 2020-11-22 |
18,448.1100 USD |
28.6108 WBTC |
18,728.3000 USD |
17,616.0900 USD |
18,800.3100 USD |
18,448.1100 USD |
| 2020-11-21 |
18,720.5100 USD |
24.9076 WBTC |
18,692.6900 USD |
18,400.0000 USD |
18,995.5800 USD |
18,720.5100 USD |
| 2020-11-20 |
18,716.4200 USD |
30.5162 WBTC |
17,864.0300 USD |
17,771.6000 USD |
18,799.1900 USD |
18,716.4200 USD |
| 2020-11-19 |
17,792.9100 USD |
28.0286 WBTC |
17,808.0900 USD |
17,370.0000 USD |
18,188.3600 USD |
17,792.9100 USD |
| 2020-11-18 |
17,811.2300 USD |
55.4302 WBTC |
17,679.0700 USD |
17,282.7100 USD |
18,507.6300 USD |
17,811.2300 USD |
| 2020-11-17 |
17,692.0600 USD |
31.0335 WBTC |
16,752.4800 USD |
16,566.1100 USD |
17,876.3700 USD |
17,692.0600 USD |
| 2020-11-16 |
16,318.3900 USD |
12.2959 WBTC |
15,941.8300 USD |
15,881.5500 USD |
16,850.3000 USD |
16,694.9500 USD |
| 2020-11-15 |
16,011.9350 USD |
14.4689 WBTC |
16,100.5300 USD |
15,790.0800 USD |
16,164.1800 USD |
15,923.3400 USD |
| 2020-11-14 |
16,214.3050 USD |
10.4343 WBTC |
16,329.1700 USD |
15,730.0000 USD |
16,331.8700 USD |
16,099.4400 USD |
| 2020-11-13 |
16,323.5400 USD |
21.6566 WBTC |
16,317.9100 USD |
16,007.5500 USD |
16,504.0500 USD |
16,329.1700 USD |
| 2020-11-12 |
16,020.7900 USD |
32.5189 WBTC |
15,726.8900 USD |
15,487.2500 USD |
16,351.0000 USD |
16,314.6900 USD |
| 2020-11-11 |
15,534.4050 USD |
18.7005 WBTC |
15,343.4000 USD |
15,294.9700 USD |
15,982.5600 USD |
15,725.4100 USD |