Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
67,592.5800 USD |
2.5009 WBTC |
68,130.0000 USD |
66,676.3100 USD |
68,435.5000 USD |
67,592.5800 USD |
| 2024-07-21 |
67,949.3000 USD |
1.6580 WBTC |
67,143.4600 USD |
65,860.2700 USD |
68,268.7000 USD |
67,949.3000 USD |
| 2024-07-20 |
67,122.9800 USD |
2.1060 WBTC |
66,720.1000 USD |
66,194.1000 USD |
67,750.6600 USD |
67,122.9800 USD |
| 2024-07-19 |
66,942.1000 USD |
1.6186 WBTC |
63,940.6900 USD |
63,219.6700 USD |
67,445.4500 USD |
66,942.1000 USD |
| 2024-07-18 |
64,092.3500 USD |
1.9567 WBTC |
64,177.8900 USD |
63,451.2000 USD |
65,108.8500 USD |
64,092.3500 USD |
| 2024-07-17 |
64,274.3900 USD |
2.6507 WBTC |
65,195.9700 USD |
63,881.5200 USD |
66,069.0000 USD |
64,274.3900 USD |
| 2024-07-16 |
65,287.3400 USD |
3.3365 WBTC |
65,000.0000 USD |
62,639.5300 USD |
65,548.4700 USD |
65,287.3400 USD |
| 2024-07-15 |
64,746.3200 USD |
4.6592 WBTC |
60,870.2900 USD |
60,870.2900 USD |
64,797.0000 USD |
64,746.3200 USD |
| 2024-07-14 |
60,941.6800 USD |
2.5780 WBTC |
59,653.8100 USD |
59,350.5500 USD |
61,397.4900 USD |
60,941.6800 USD |
| 2024-07-13 |
58,472.3700 USD |
2.4353 WBTC |
57,950.4100 USD |
57,364.4400 USD |
58,963.5000 USD |
58,472.3700 USD |
| 2024-07-12 |
57,745.7000 USD |
3.0738 WBTC |
57,355.8300 USD |
56,679.2100 USD |
58,608.7500 USD |
57,745.7000 USD |
| 2024-07-11 |
57,301.0500 USD |
2.7341 WBTC |
57,750.3100 USD |
57,293.3500 USD |
59,378.1600 USD |
57,301.0500 USD |
| 2024-07-10 |
57,812.2000 USD |
13.0181 WBTC |
57,854.6900 USD |
56,343.5800 USD |
60,014.9800 USD |
57,812.2000 USD |
| 2024-07-09 |
58,018.9000 USD |
3.7190 WBTC |
56,755.7900 USD |
56,406.7700 USD |
58,274.6000 USD |
58,018.9000 USD |
| 2024-07-08 |
56,806.2400 USD |
5.3349 WBTC |
55,676.1900 USD |
54,259.7300 USD |
58,388.6200 USD |
56,806.2400 USD |
| 2024-07-07 |
56,378.0000 USD |
2.4359 WBTC |
58,125.0000 USD |
56,195.8000 USD |
58,395.0800 USD |
56,378.0000 USD |
| 2024-07-06 |
58,156.1100 USD |
4.9826 WBTC |
56,606.4000 USD |
56,119.1300 USD |
58,473.9400 USD |
58,156.1100 USD |
| 2024-07-05 |
56,705.4200 USD |
23.5870 WBTC |
56,933.7800 USD |
53,500.0000 USD |
57,586.6900 USD |
56,705.4200 USD |
| 2024-07-04 |
57,800.0100 USD |
8.2300 WBTC |
60,241.3900 USD |
56,693.5200 USD |
60,419.0500 USD |
57,800.0100 USD |
| 2024-07-03 |
60,266.1400 USD |
6.2341 WBTC |
62,075.1500 USD |
59,397.7200 USD |
62,204.6700 USD |
60,266.1400 USD |
| 2024-07-02 |
61,972.2100 USD |
4.0693 WBTC |
62,805.4100 USD |
61,669.1600 USD |
63,156.3900 USD |
61,972.2100 USD |
| 2024-07-01 |
62,849.6900 USD |
8.5463 WBTC |
62,694.6900 USD |
62,415.1300 USD |
64,203.2800 USD |
62,849.6900 USD |
| 2024-06-30 |
62,805.9900 USD |
6.3958 WBTC |
60,925.0900 USD |
60,658.6800 USD |
62,861.6500 USD |
62,805.9900 USD |
| 2024-06-29 |
60,978.9500 USD |
4.5824 WBTC |
60,426.6100 USD |
60,423.8000 USD |
62,500.0000 USD |
60,978.9500 USD |
| 2024-06-28 |
60,406.2800 USD |
4.7822 WBTC |
61,739.2200 USD |
60,141.0900 USD |
62,250.0000 USD |
60,406.2800 USD |
| 2024-06-27 |
61,706.6400 USD |
7.3998 WBTC |
60,919.1100 USD |
60,672.1200 USD |
62,427.3300 USD |
61,706.6400 USD |
| 2024-06-26 |
61,111.3800 USD |
7.7794 WBTC |
61,810.0400 USD |
60,800.0000 USD |
62,500.0000 USD |
61,111.3800 USD |
| 2024-06-25 |
62,171.8500 USD |
5.2986 WBTC |
60,393.8100 USD |
60,351.9000 USD |
63,268.5600 USD |
62,171.8500 USD |
| 2024-06-24 |
60,165.0100 USD |
15.5072 WBTC |
63,239.2600 USD |
58,791.2900 USD |
63,384.8100 USD |
60,165.0100 USD |
| 2024-06-23 |
63,334.5800 USD |
3.6111 WBTC |
64,271.0200 USD |
63,230.1000 USD |
64,466.0700 USD |
63,334.5800 USD |
| 2024-06-22 |
64,250.0600 USD |
3.8304 WBTC |
64,194.3000 USD |
63,913.3100 USD |
64,429.7100 USD |
64,250.0600 USD |
| 2024-06-21 |
64,118.1400 USD |
13.2478 WBTC |
64,844.8100 USD |
63,422.9000 USD |
64,956.8800 USD |
64,118.1400 USD |
| 2024-06-20 |
64,993.0200 USD |
6.6999 WBTC |
64,975.2000 USD |
64,499.9000 USD |
66,471.4100 USD |
64,993.0200 USD |
| 2024-06-19 |
64,935.5700 USD |
4.6685 WBTC |
65,083.9100 USD |
64,735.0700 USD |
65,722.7100 USD |
64,935.5700 USD |
| 2024-06-18 |
65,187.0200 USD |
8.3475 WBTC |
66,441.7100 USD |
64,051.1900 USD |
66,462.3000 USD |
65,187.0200 USD |
| 2024-06-17 |
66,419.9900 USD |
16.0668 WBTC |
66,667.9200 USD |
65,067.6000 USD |
67,126.8700 USD |
66,419.9900 USD |
| 2024-06-16 |
66,682.3000 USD |
5.9481 WBTC |
66,258.9100 USD |
66,051.5000 USD |
67,031.2300 USD |
66,682.3000 USD |
| 2024-06-15 |
66,376.4600 USD |
6.3866 WBTC |
66,072.3000 USD |
65,971.9400 USD |
67,158.5300 USD |
66,376.4600 USD |
| 2024-06-14 |
66,124.2400 USD |
5.1381 WBTC |
66,724.3900 USD |
65,030.5800 USD |
67,365.4300 USD |
66,124.2400 USD |
| 2024-06-13 |
66,821.2000 USD |
5.9275 WBTC |
68,236.8000 USD |
66,336.0400 USD |
68,420.0000 USD |
66,821.2000 USD |
| 2024-06-12 |
68,251.4000 USD |
5.8516 WBTC |
67,303.7800 USD |
66,919.8500 USD |
70,295.0000 USD |
68,251.4000 USD |
| 2024-06-11 |
67,336.6900 USD |
6.0553 WBTC |
69,516.5100 USD |
65,572.1100 USD |
69,537.4800 USD |
67,336.6900 USD |
| 2024-06-10 |
69,468.6000 USD |
4.6589 WBTC |
69,654.6000 USD |
69,054.8000 USD |
70,120.7300 USD |
69,468.6000 USD |
| 2024-06-09 |
69,581.1000 USD |
3.7014 WBTC |
69,281.4800 USD |
69,118.7800 USD |
69,833.7600 USD |
69,581.1000 USD |
| 2024-06-08 |
69,258.9800 USD |
4.5566 WBTC |
69,274.2700 USD |
69,148.4100 USD |
69,553.3700 USD |
69,258.9800 USD |
| 2024-06-07 |
69,340.3200 USD |
10.3568 WBTC |
70,787.7600 USD |
68,196.0000 USD |
71,915.6800 USD |
69,340.3200 USD |
| 2024-06-06 |
70,853.9800 USD |
12.9937 WBTC |
71,184.0300 USD |
70,301.9000 USD |
71,631.5900 USD |
70,853.9800 USD |
| 2024-06-05 |
71,148.7100 USD |
36.3270 WBTC |
70,581.6700 USD |
70,290.7300 USD |
71,754.6700 USD |
71,148.7100 USD |
| 2024-06-04 |
70,557.4100 USD |
8.2305 WBTC |
68,801.2200 USD |
68,543.6000 USD |
71,064.5000 USD |
70,557.4100 USD |
| 2024-06-03 |
69,042.2300 USD |
5.3168 WBTC |
67,758.9200 USD |
67,645.4100 USD |
70,755.5600 USD |
69,042.2300 USD |