Identifier on Coinbase Pro: WBTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
67,800.7300 USD |
4.9326 WBTC |
67,746.0700 USD |
67,387.6800 USD |
68,471.2800 USD |
67,800.7300 USD |
| 2024-06-01 |
67,789.2000 USD |
3.5254 WBTC |
67,520.0700 USD |
67,473.0900 USD |
67,928.3000 USD |
67,789.2000 USD |
| 2024-05-31 |
67,665.1000 USD |
6.6125 WBTC |
68,452.9900 USD |
66,680.2000 USD |
68,946.4000 USD |
67,665.1000 USD |
| 2024-05-30 |
68,305.2000 USD |
3.9221 WBTC |
67,518.4600 USD |
67,080.3100 USD |
69,519.3800 USD |
68,305.2000 USD |
| 2024-05-29 |
67,594.1900 USD |
5.5549 WBTC |
68,389.4500 USD |
65,624.3000 USD |
68,908.7600 USD |
67,594.1900 USD |
| 2024-05-28 |
68,499.9600 USD |
5.3657 WBTC |
69,409.3800 USD |
66,531.1700 USD |
69,424.9100 USD |
68,499.9600 USD |
| 2024-05-27 |
69,505.0000 USD |
7.3781 WBTC |
68,586.7100 USD |
68,394.9100 USD |
70,640.5000 USD |
69,505.0000 USD |
| 2024-05-26 |
68,603.9500 USD |
7.8010 WBTC |
69,274.3600 USD |
68,208.8000 USD |
69,501.7000 USD |
68,603.9500 USD |
| 2024-05-25 |
69,147.0100 USD |
7.2436 WBTC |
68,523.9000 USD |
68,502.3100 USD |
69,673.2700 USD |
69,147.0100 USD |
| 2024-05-24 |
68,807.2800 USD |
6.0806 WBTC |
67,861.8100 USD |
66,739.3100 USD |
69,255.7600 USD |
68,807.2800 USD |
| 2024-05-23 |
67,695.9500 USD |
17.0512 WBTC |
69,292.7600 USD |
66,264.0900 USD |
71,500.0000 USD |
67,695.9500 USD |
| 2024-05-22 |
69,574.0100 USD |
21.5703 WBTC |
70,252.4500 USD |
68,640.2000 USD |
71,500.0000 USD |
69,574.0100 USD |
| 2024-05-21 |
70,250.0800 USD |
37.7685 WBTC |
71,453.4600 USD |
68,994.4000 USD |
73,500.0000 USD |
70,250.0800 USD |
| 2024-05-20 |
69,886.2500 USD |
24.1546 WBTC |
66,260.0000 USD |
66,040.0200 USD |
70,382.9900 USD |
69,886.2500 USD |
| 2024-05-19 |
66,177.0100 USD |
8.6767 WBTC |
66,968.5900 USD |
65,928.4900 USD |
67,746.7900 USD |
66,177.0100 USD |
| 2024-05-18 |
66,869.6900 USD |
6.5664 WBTC |
67,045.7000 USD |
66,550.3800 USD |
67,383.1900 USD |
66,869.6900 USD |
| 2024-05-17 |
66,810.4900 USD |
11.2111 WBTC |
65,371.1400 USD |
65,000.0000 USD |
67,380.1100 USD |
66,810.4900 USD |
| 2024-05-16 |
65,445.8100 USD |
16.9412 WBTC |
66,381.5900 USD |
64,711.6100 USD |
66,699.4600 USD |
65,445.8100 USD |
| 2024-05-15 |
66,189.3100 USD |
6.4167 WBTC |
61,533.5400 USD |
61,333.7200 USD |
66,384.5100 USD |
66,189.3100 USD |
| 2024-05-14 |
61,584.3500 USD |
6.2337 WBTC |
62,907.9900 USD |
61,027.1100 USD |
63,066.1000 USD |
61,584.3500 USD |
| 2024-05-13 |
62,916.9300 USD |
11.0425 WBTC |
61,592.5700 USD |
60,709.1800 USD |
63,356.2000 USD |
62,916.9300 USD |
| 2024-05-12 |
61,266.7100 USD |
1.9099 WBTC |
60,905.5900 USD |
60,627.0100 USD |
61,897.4400 USD |
61,266.7100 USD |
| 2024-05-11 |
60,860.0000 USD |
2.0223 WBTC |
60,739.5000 USD |
60,501.0000 USD |
61,330.3400 USD |
60,860.0000 USD |
| 2024-05-10 |
60,790.0500 USD |
5.4432 WBTC |
63,007.7800 USD |
60,100.0000 USD |
63,429.2000 USD |
60,790.0500 USD |
| 2024-05-09 |
62,481.1300 USD |
2.6231 WBTC |
61,090.4100 USD |
60,644.7900 USD |
62,811.8800 USD |
62,481.1300 USD |
| 2024-05-08 |
61,030.0000 USD |
6.7160 WBTC |
62,282.2100 USD |
60,872.0800 USD |
62,945.0300 USD |
61,030.0000 USD |
| 2024-05-07 |
62,773.4600 USD |
7.8728 WBTC |
63,383.0600 USD |
60,988.4000 USD |
64,345.1000 USD |
62,773.4600 USD |
| 2024-05-06 |
63,217.5500 USD |
2.5988 WBTC |
64,039.3000 USD |
62,685.5200 USD |
65,364.6900 USD |
63,217.5500 USD |
| 2024-05-05 |
63,739.3900 USD |
1.5666 WBTC |
63,927.0000 USD |
62,900.0000 USD |
64,463.5900 USD |
63,739.3900 USD |
| 2024-05-04 |
63,647.9200 USD |
2.4208 WBTC |
62,856.0900 USD |
62,543.5700 USD |
64,448.9400 USD |
63,647.9200 USD |
| 2024-05-03 |
62,703.5200 USD |
3.0273 WBTC |
59,114.1000 USD |
58,869.9600 USD |
62,983.4000 USD |
62,703.5200 USD |
| 2024-05-02 |
59,374.1900 USD |
0.9193 WBTC |
57,728.1900 USD |
57,605.9800 USD |
59,602.6800 USD |
59,374.1900 USD |
| 2024-05-01 |
57,913.8600 USD |
8.1693 WBTC |
60,815.8900 USD |
56,537.8700 USD |
60,831.0900 USD |
57,913.8600 USD |
| 2024-04-30 |
60,212.3000 USD |
1.7170 WBTC |
60,282.6100 USD |
59,186.2500 USD |
60,399.0900 USD |
60,212.3000 USD |
| 2024-04-29 |
64,021.4200 USD |
4.1013 WBTC |
63,129.7100 USD |
61,969.7100 USD |
64,033.4700 USD |
64,021.4200 USD |
| 2024-04-28 |
63,021.1100 USD |
1.2692 WBTC |
63,483.9100 USD |
62,877.4700 USD |
64,374.2900 USD |
63,021.1100 USD |
| 2024-04-27 |
63,382.5900 USD |
4.4414 WBTC |
63,828.2800 USD |
62,513.1800 USD |
64,187.0200 USD |
63,382.5900 USD |
| 2024-04-26 |
64,050.7200 USD |
7.7725 WBTC |
64,338.1900 USD |
63,405.9000 USD |
64,953.7500 USD |
64,050.7200 USD |
| 2024-04-25 |
64,632.5600 USD |
3.7748 WBTC |
64,269.1900 USD |
62,803.7700 USD |
66,071.5600 USD |
64,632.5600 USD |
| 2024-04-24 |
64,013.5600 USD |
0.4285 WBTC |
64,486.6900 USD |
63,635.2300 USD |
64,515.1000 USD |
64,013.5600 USD |
| 2024-04-23 |
66,455.2900 USD |
1.4532 WBTC |
66,673.8000 USD |
66,014.2100 USD |
66,952.9000 USD |
66,455.2900 USD |
| 2024-04-22 |
67,218.5200 USD |
3.2744 WBTC |
65,024.0400 USD |
64,619.7600 USD |
68,000.0000 USD |
67,218.5200 USD |
| 2024-04-21 |
65,064.5900 USD |
0.8877 WBTC |
64,915.8100 USD |
64,336.7800 USD |
65,896.1900 USD |
65,064.5900 USD |
| 2024-04-20 |
64,881.2800 USD |
1.9899 WBTC |
63,874.5000 USD |
63,280.4600 USD |
65,640.7800 USD |
64,881.2800 USD |
| 2024-04-19 |
64,174.0200 USD |
8.4639 WBTC |
63,432.1800 USD |
59,784.9200 USD |
66,450.0000 USD |
64,174.0200 USD |
| 2024-04-18 |
63,610.6600 USD |
4.3839 WBTC |
61,098.8900 USD |
60,867.5100 USD |
64,199.9900 USD |
63,610.6600 USD |
| 2024-04-17 |
61,347.2500 USD |
7.3416 WBTC |
63,660.8500 USD |
59,784.9200 USD |
64,500.0000 USD |
61,347.2500 USD |
| 2024-04-16 |
63,741.1700 USD |
6.8098 WBTC |
63,343.0000 USD |
61,719.3400 USD |
64,234.3500 USD |
63,741.1700 USD |
| 2024-04-15 |
63,369.1000 USD |
3.9469 WBTC |
65,600.3400 USD |
62,341.5300 USD |
68,000.0000 USD |
63,369.1000 USD |
| 2024-04-14 |
65,474.2400 USD |
5.5754 WBTC |
64,331.5800 USD |
62,241.4500 USD |
65,474.2400 USD |
65,474.2400 USD |