Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.2670 USD |
86,571.0900 WCFG |
0.2670 USD |
0.2580 USD |
0.2680 USD |
0.2670 USD |
| 2025-01-20 |
0.2760 USD |
1,796,218.7700 WCFG |
0.2790 USD |
0.2590 USD |
0.3600 USD |
0.2760 USD |
| 2025-01-19 |
0.2740 USD |
820,716.5600 WCFG |
0.3140 USD |
0.2700 USD |
0.3250 USD |
0.2740 USD |
| 2025-01-18 |
0.3010 USD |
618,814.9700 WCFG |
0.3350 USD |
0.2950 USD |
0.3360 USD |
0.3010 USD |
| 2025-01-17 |
0.3310 USD |
815,977.3500 WCFG |
0.3120 USD |
0.2900 USD |
0.3330 USD |
0.3310 USD |
| 2025-01-16 |
0.2910 USD |
796,452.0400 WCFG |
0.2890 USD |
0.2800 USD |
0.3190 USD |
0.2910 USD |
| 2025-01-15 |
0.2920 USD |
585,710.2300 WCFG |
0.2760 USD |
0.2710 USD |
0.2940 USD |
0.2920 USD |
| 2025-01-14 |
0.2760 USD |
432,562.4000 WCFG |
0.2680 USD |
0.2590 USD |
0.2790 USD |
0.2760 USD |
| 2025-01-13 |
0.2680 USD |
745,402.9900 WCFG |
0.2730 USD |
0.2500 USD |
0.2870 USD |
0.2680 USD |
| 2025-01-12 |
0.2760 USD |
339,501.7800 WCFG |
0.2870 USD |
0.2760 USD |
0.2930 USD |
0.2760 USD |
| 2025-01-11 |
0.2870 USD |
294,281.5700 WCFG |
0.2850 USD |
0.2760 USD |
0.2890 USD |
0.2870 USD |
| 2025-01-10 |
0.2870 USD |
388,363.6700 WCFG |
0.2800 USD |
0.2760 USD |
0.2900 USD |
0.2870 USD |
| 2025-01-09 |
0.2790 USD |
340,644.0500 WCFG |
0.2920 USD |
0.2770 USD |
0.2940 USD |
0.2790 USD |
| 2025-01-08 |
0.2920 USD |
600,036.8200 WCFG |
0.3090 USD |
0.2840 USD |
0.3110 USD |
0.2920 USD |
| 2025-01-07 |
0.3090 USD |
639,527.2200 WCFG |
0.3360 USD |
0.3050 USD |
0.3520 USD |
0.3090 USD |
| 2025-01-06 |
0.3370 USD |
504,364.1700 WCFG |
0.3220 USD |
0.3180 USD |
0.3420 USD |
0.3370 USD |
| 2025-01-05 |
0.3220 USD |
574,638.8600 WCFG |
0.3340 USD |
0.3130 USD |
0.3410 USD |
0.3220 USD |
| 2025-01-04 |
0.3340 USD |
415,123.6100 WCFG |
0.3300 USD |
0.3170 USD |
0.3360 USD |
0.3340 USD |
| 2025-01-03 |
0.3300 USD |
481,911.3400 WCFG |
0.3020 USD |
0.2990 USD |
0.3300 USD |
0.3300 USD |
| 2025-01-02 |
0.3020 USD |
716,258.9900 WCFG |
0.3060 USD |
0.2870 USD |
0.3160 USD |
0.3020 USD |
| 2025-01-01 |
0.3050 USD |
664,097.9900 WCFG |
0.3000 USD |
0.2890 USD |
0.3110 USD |
0.3050 USD |
| 2024-12-31 |
0.2990 USD |
709,796.5400 WCFG |
0.3060 USD |
0.2980 USD |
0.3200 USD |
0.2990 USD |
| 2024-12-30 |
0.3070 USD |
430,951.1500 WCFG |
0.3110 USD |
0.3010 USD |
0.3160 USD |
0.3070 USD |
| 2024-12-29 |
0.3110 USD |
338,920.0200 WCFG |
0.3270 USD |
0.3080 USD |
0.3270 USD |
0.3110 USD |
| 2024-12-28 |
0.3280 USD |
289,465.9100 WCFG |
0.3100 USD |
0.3060 USD |
0.3280 USD |
0.3280 USD |
| 2024-12-27 |
0.3110 USD |
450,397.6100 WCFG |
0.3020 USD |
0.3010 USD |
0.3210 USD |
0.3110 USD |
| 2024-12-26 |
0.3020 USD |
752,026.6300 WCFG |
0.3230 USD |
0.2970 USD |
0.3230 USD |
0.3020 USD |
| 2024-12-25 |
0.3230 USD |
397,807.6000 WCFG |
0.3400 USD |
0.3210 USD |
0.3410 USD |
0.3230 USD |
| 2024-12-24 |
0.3380 USD |
543,161.1100 WCFG |
0.3180 USD |
0.3130 USD |
0.3480 USD |
0.3380 USD |
| 2024-12-23 |
0.3180 USD |
530,280.9800 WCFG |
0.3130 USD |
0.3060 USD |
0.3240 USD |
0.3180 USD |
| 2024-12-22 |
0.3120 USD |
477,274.3300 WCFG |
0.3320 USD |
0.3120 USD |
0.3420 USD |
0.3120 USD |
| 2024-12-21 |
0.3320 USD |
522,500.9500 WCFG |
0.3490 USD |
0.3200 USD |
0.3570 USD |
0.3320 USD |
| 2024-12-20 |
0.3490 USD |
887,827.7400 WCFG |
0.3220 USD |
0.2850 USD |
0.3980 USD |
0.3490 USD |
| 2024-12-19 |
0.3210 USD |
846,911.6200 WCFG |
0.3520 USD |
0.2870 USD |
0.3740 USD |
0.3210 USD |
| 2024-12-18 |
0.3520 USD |
849,969.3700 WCFG |
0.3880 USD |
0.3480 USD |
0.3900 USD |
0.3520 USD |
| 2024-12-17 |
0.3880 USD |
399,752.5400 WCFG |
0.4010 USD |
0.3880 USD |
0.4090 USD |
0.3880 USD |
| 2024-12-16 |
0.4010 USD |
549,587.6000 WCFG |
0.4270 USD |
0.4010 USD |
0.4550 USD |
0.4010 USD |
| 2024-12-15 |
0.4280 USD |
354,314.8500 WCFG |
0.4280 USD |
0.4120 USD |
0.4380 USD |
0.4280 USD |
| 2024-12-14 |
0.4290 USD |
690,746.0400 WCFG |
0.4040 USD |
0.4040 USD |
0.4500 USD |
0.4290 USD |
| 2024-12-13 |
0.4010 USD |
1,481,363.2000 WCFG |
0.3920 USD |
0.3860 USD |
0.4820 USD |
0.4010 USD |
| 2024-12-12 |
0.3920 USD |
808,323.6500 WCFG |
0.4000 USD |
0.3880 USD |
0.4210 USD |
0.3920 USD |
| 2024-12-11 |
0.4010 USD |
947,534.4400 WCFG |
0.3980 USD |
0.3830 USD |
0.4220 USD |
0.4010 USD |
| 2024-12-10 |
0.3990 USD |
1,019,206.5400 WCFG |
0.4310 USD |
0.3810 USD |
0.4350 USD |
0.3990 USD |
| 2024-12-09 |
0.4330 USD |
1,117,918.1600 WCFG |
0.4970 USD |
0.4100 USD |
0.4990 USD |
0.4330 USD |
| 2024-12-08 |
0.4960 USD |
1,117,521.3800 WCFG |
0.4790 USD |
0.4610 USD |
0.5000 USD |
0.4960 USD |
| 2024-12-07 |
0.4790 USD |
1,088,505.7500 WCFG |
0.4660 USD |
0.4580 USD |
0.4920 USD |
0.4790 USD |
| 2024-12-06 |
0.4650 USD |
1,082,934.4300 WCFG |
0.4560 USD |
0.4450 USD |
0.4830 USD |
0.4650 USD |
| 2024-12-05 |
0.4570 USD |
891,773.6400 WCFG |
0.4380 USD |
0.4300 USD |
0.4790 USD |
0.4570 USD |
| 2024-12-04 |
0.4370 USD |
1,273,015.5300 WCFG |
0.4300 USD |
0.4250 USD |
0.4830 USD |
0.4370 USD |
| 2024-12-03 |
0.4260 USD |
1,868,006.0300 WCFG |
0.4100 USD |
0.4010 USD |
0.4710 USD |
0.4260 USD |