Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.4440 USD |
618,442.9400 WCFG |
0.3930 USD |
0.3500 USD |
0.4580 USD |
0.4440 USD |
| 2023-10-29 |
0.3920 USD |
216,381.9500 WCFG |
0.3660 USD |
0.3620 USD |
0.4080 USD |
0.3920 USD |
| 2023-10-28 |
0.3660 USD |
41,815.5800 WCFG |
0.3630 USD |
0.3570 USD |
0.3690 USD |
0.3660 USD |
| 2023-10-27 |
0.3650 USD |
121,533.8300 WCFG |
0.3710 USD |
0.3620 USD |
0.3790 USD |
0.3650 USD |
| 2023-10-26 |
0.3710 USD |
262,832.2000 WCFG |
0.3720 USD |
0.3550 USD |
0.3800 USD |
0.3710 USD |
| 2023-10-25 |
0.3780 USD |
750,896.7500 WCFG |
0.3370 USD |
0.3330 USD |
0.3870 USD |
0.3780 USD |
| 2023-10-24 |
0.3370 USD |
351,771.1700 WCFG |
0.3250 USD |
0.3250 USD |
0.3480 USD |
0.3370 USD |
| 2023-10-23 |
0.3230 USD |
753,770.0900 WCFG |
0.2970 USD |
0.2930 USD |
0.3530 USD |
0.3230 USD |
| 2023-10-22 |
0.2950 USD |
92,657.1300 WCFG |
0.2980 USD |
0.2870 USD |
0.2980 USD |
0.2950 USD |
| 2023-10-21 |
0.2930 USD |
42,361.9700 WCFG |
0.2950 USD |
0.2930 USD |
0.2990 USD |
0.2930 USD |
| 2023-10-20 |
0.2930 USD |
352,662.0300 WCFG |
0.3020 USD |
0.2910 USD |
0.3050 USD |
0.2930 USD |
| 2023-10-19 |
0.3030 USD |
173,949.8800 WCFG |
0.3110 USD |
0.2990 USD |
0.3180 USD |
0.3030 USD |
| 2023-10-18 |
0.3100 USD |
160,121.9900 WCFG |
0.3190 USD |
0.3090 USD |
0.3240 USD |
0.3100 USD |
| 2023-10-17 |
0.3150 USD |
51,487.9900 WCFG |
0.3150 USD |
0.3110 USD |
0.3240 USD |
0.3150 USD |
| 2023-10-16 |
0.3130 USD |
118,186.0100 WCFG |
0.3040 USD |
0.3040 USD |
0.3400 USD |
0.3130 USD |
| 2023-10-15 |
0.3040 USD |
125,939.8700 WCFG |
0.3100 USD |
0.2820 USD |
0.3170 USD |
0.3040 USD |
| 2023-10-14 |
0.3100 USD |
89,578.7700 WCFG |
0.2990 USD |
0.2990 USD |
0.3190 USD |
0.3100 USD |
| 2023-10-13 |
0.3020 USD |
55,672.1800 WCFG |
0.2970 USD |
0.2930 USD |
0.3070 USD |
0.3020 USD |
| 2023-10-12 |
0.2940 USD |
151,538.5000 WCFG |
0.3070 USD |
0.2910 USD |
0.3110 USD |
0.2940 USD |
| 2023-10-11 |
0.3090 USD |
280,558.0000 WCFG |
0.3260 USD |
0.2500 USD |
0.3450 USD |
0.3090 USD |
| 2023-10-10 |
0.3240 USD |
136,278.3600 WCFG |
0.3110 USD |
0.3090 USD |
0.3350 USD |
0.3240 USD |
| 2023-10-09 |
0.3160 USD |
202,819.6700 WCFG |
0.3390 USD |
0.2940 USD |
0.3390 USD |
0.3160 USD |
| 2023-10-08 |
0.3390 USD |
348,783.2500 WCFG |
0.3380 USD |
0.3210 USD |
0.3480 USD |
0.3390 USD |
| 2023-10-07 |
0.3380 USD |
707,224.5100 WCFG |
0.3040 USD |
0.2950 USD |
0.3490 USD |
0.3380 USD |
| 2023-10-06 |
0.3010 USD |
144,390.1300 WCFG |
0.2750 USD |
0.2730 USD |
0.3040 USD |
0.3010 USD |
| 2023-10-05 |
0.2770 USD |
64,167.0500 WCFG |
0.2770 USD |
0.2750 USD |
0.2870 USD |
0.2770 USD |
| 2023-10-04 |
0.2770 USD |
205,443.5300 WCFG |
0.2720 USD |
0.2680 USD |
0.2830 USD |
0.2770 USD |
| 2023-10-03 |
0.2730 USD |
567,137.2000 WCFG |
0.3230 USD |
0.2600 USD |
0.3230 USD |
0.2730 USD |
| 2023-10-02 |
0.3260 USD |
312,617.0300 WCFG |
0.3350 USD |
0.3190 USD |
0.3400 USD |
0.3260 USD |
| 2023-10-01 |
0.3300 USD |
149,010.3600 WCFG |
0.3090 USD |
0.3070 USD |
0.3400 USD |
0.3300 USD |
| 2023-09-30 |
0.3070 USD |
64,727.4000 WCFG |
0.3110 USD |
0.3000 USD |
0.3130 USD |
0.3070 USD |
| 2023-09-29 |
0.3150 USD |
61,686.2600 WCFG |
0.3130 USD |
0.3110 USD |
0.3220 USD |
0.3150 USD |
| 2023-09-28 |
0.3130 USD |
210,023.7900 WCFG |
0.3010 USD |
0.3010 USD |
0.3270 USD |
0.3130 USD |
| 2023-09-27 |
0.3030 USD |
88,200.1400 WCFG |
0.3090 USD |
0.2950 USD |
0.3140 USD |
0.3030 USD |
| 2023-09-26 |
0.3040 USD |
64,081.1600 WCFG |
0.2950 USD |
0.2910 USD |
0.3060 USD |
0.3040 USD |
| 2023-09-25 |
0.2930 USD |
113,194.6600 WCFG |
0.2990 USD |
0.2830 USD |
0.3020 USD |
0.2930 USD |
| 2023-09-24 |
0.2970 USD |
246,940.3200 WCFG |
0.2830 USD |
0.2800 USD |
0.3080 USD |
0.2970 USD |
| 2023-09-23 |
0.2840 USD |
71,197.4700 WCFG |
0.2920 USD |
0.2720 USD |
0.2920 USD |
0.2840 USD |
| 2023-09-22 |
0.2920 USD |
476,207.2000 WCFG |
0.2910 USD |
0.2770 USD |
0.3050 USD |
0.2920 USD |
| 2023-09-21 |
0.2820 USD |
619,379.2300 WCFG |
0.2860 USD |
0.2720 USD |
0.3180 USD |
0.2820 USD |
| 2023-09-20 |
0.2820 USD |
200,370.5300 WCFG |
0.2640 USD |
0.2640 USD |
0.2970 USD |
0.2820 USD |
| 2023-09-19 |
0.2630 USD |
283,125.5800 WCFG |
0.2700 USD |
0.2490 USD |
0.2770 USD |
0.2630 USD |
| 2023-09-18 |
0.2730 USD |
217,739.1000 WCFG |
0.2620 USD |
0.2620 USD |
0.2870 USD |
0.2730 USD |
| 2023-09-17 |
0.2640 USD |
132,395.0200 WCFG |
0.2640 USD |
0.2560 USD |
0.2720 USD |
0.2640 USD |
| 2023-09-16 |
0.2600 USD |
170,260.1700 WCFG |
0.2460 USD |
0.2460 USD |
0.2680 USD |
0.2600 USD |
| 2023-09-15 |
0.2420 USD |
206,196.4200 WCFG |
0.2450 USD |
0.2360 USD |
0.2580 USD |
0.2420 USD |
| 2023-09-14 |
0.2420 USD |
234,190.1800 WCFG |
0.2270 USD |
0.2260 USD |
0.2530 USD |
0.2420 USD |
| 2023-09-13 |
0.2280 USD |
89,381.5700 WCFG |
0.2320 USD |
0.2230 USD |
0.2320 USD |
0.2280 USD |
| 2023-09-12 |
0.2260 USD |
180,566.9600 WCFG |
0.2310 USD |
0.2180 USD |
0.2540 USD |
0.2260 USD |
| 2023-09-11 |
0.2330 USD |
95,514.3200 WCFG |
0.2440 USD |
0.2310 USD |
0.2500 USD |
0.2330 USD |