Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.2430 USD |
106,114.0500 WCFG |
0.2620 USD |
0.2400 USD |
0.2670 USD |
0.2430 USD |
| 2023-09-09 |
0.2630 USD |
379,099.4000 WCFG |
0.2500 USD |
0.2490 USD |
0.2810 USD |
0.2630 USD |
| 2023-09-08 |
0.2490 USD |
196,643.6300 WCFG |
0.2380 USD |
0.2330 USD |
0.2570 USD |
0.2490 USD |
| 2023-09-07 |
0.2370 USD |
212,870.1000 WCFG |
0.2390 USD |
0.2240 USD |
0.2390 USD |
0.2370 USD |
| 2023-09-06 |
0.2350 USD |
513,095.9600 WCFG |
0.2710 USD |
0.2250 USD |
0.2710 USD |
0.2350 USD |
| 2023-09-05 |
0.2810 USD |
676,007.9500 WCFG |
0.2350 USD |
0.2320 USD |
0.2880 USD |
0.2810 USD |
| 2023-09-04 |
0.2340 USD |
181,239.7800 WCFG |
0.2390 USD |
0.2290 USD |
0.2500 USD |
0.2340 USD |
| 2023-09-03 |
0.2350 USD |
225,249.7900 WCFG |
0.2150 USD |
0.2150 USD |
0.2440 USD |
0.2350 USD |
| 2023-09-02 |
0.2120 USD |
60,477.3000 WCFG |
0.2170 USD |
0.2120 USD |
0.2230 USD |
0.2120 USD |
| 2023-09-01 |
0.2190 USD |
118,514.5700 WCFG |
0.2160 USD |
0.2090 USD |
0.2200 USD |
0.2190 USD |
| 2023-08-31 |
0.2170 USD |
372,161.6000 WCFG |
0.2130 USD |
0.2120 USD |
0.2350 USD |
0.2170 USD |
| 2023-08-30 |
0.2160 USD |
144,410.1100 WCFG |
0.2200 USD |
0.2130 USD |
0.2280 USD |
0.2160 USD |
| 2023-08-29 |
0.2230 USD |
230,366.6200 WCFG |
0.2180 USD |
0.2110 USD |
0.2380 USD |
0.2230 USD |
| 2023-08-28 |
0.2160 USD |
255,151.1900 WCFG |
0.2130 USD |
0.2060 USD |
0.2260 USD |
0.2160 USD |
| 2023-08-27 |
0.2160 USD |
92,382.1100 WCFG |
0.2150 USD |
0.2140 USD |
0.2280 USD |
0.2160 USD |
| 2023-08-26 |
0.2180 USD |
116,075.1300 WCFG |
0.2240 USD |
0.2150 USD |
0.2270 USD |
0.2180 USD |
| 2023-08-25 |
0.2260 USD |
88,466.7500 WCFG |
0.2420 USD |
0.2230 USD |
0.2420 USD |
0.2260 USD |
| 2023-08-24 |
0.2410 USD |
44,427.8900 WCFG |
0.2420 USD |
0.2340 USD |
0.2430 USD |
0.2410 USD |
| 2023-08-23 |
0.2420 USD |
72,181.4700 WCFG |
0.2390 USD |
0.2360 USD |
0.2460 USD |
0.2420 USD |
| 2023-08-22 |
0.2410 USD |
65,888.9900 WCFG |
0.2460 USD |
0.2360 USD |
0.2480 USD |
0.2410 USD |
| 2023-08-21 |
0.2450 USD |
66,087.3000 WCFG |
0.2470 USD |
0.2450 USD |
0.2540 USD |
0.2450 USD |
| 2023-08-20 |
0.2460 USD |
98,276.8300 WCFG |
0.2510 USD |
0.2400 USD |
0.2590 USD |
0.2460 USD |
| 2023-08-19 |
0.2510 USD |
50,558.2800 WCFG |
0.2400 USD |
0.2400 USD |
0.2530 USD |
0.2510 USD |
| 2023-08-18 |
0.2420 USD |
70,142.8900 WCFG |
0.2410 USD |
0.2400 USD |
0.2550 USD |
0.2420 USD |
| 2023-08-17 |
0.2410 USD |
217,905.1300 WCFG |
0.2520 USD |
0.2400 USD |
0.2570 USD |
0.2410 USD |
| 2023-08-16 |
0.2530 USD |
458,155.1000 WCFG |
0.2780 USD |
0.2500 USD |
0.2780 USD |
0.2530 USD |
| 2023-08-15 |
0.2760 USD |
175,804.4000 WCFG |
0.2800 USD |
0.2740 USD |
0.2880 USD |
0.2760 USD |
| 2023-08-14 |
0.2810 USD |
176,660.9700 WCFG |
0.2850 USD |
0.2810 USD |
0.2930 USD |
0.2810 USD |
| 2023-08-13 |
0.2860 USD |
334,460.0900 WCFG |
0.2950 USD |
0.2860 USD |
0.3000 USD |
0.2860 USD |
| 2023-08-12 |
0.2960 USD |
88,254.7300 WCFG |
0.3010 USD |
0.2950 USD |
0.3140 USD |
0.2960 USD |
| 2023-08-11 |
0.3040 USD |
45,452.8600 WCFG |
0.3090 USD |
0.2990 USD |
0.3090 USD |
0.3040 USD |
| 2023-08-10 |
0.3090 USD |
106,914.5000 WCFG |
0.3040 USD |
0.2960 USD |
0.3170 USD |
0.3090 USD |
| 2023-08-09 |
0.3040 USD |
94,618.2700 WCFG |
0.3190 USD |
0.3030 USD |
0.3240 USD |
0.3040 USD |
| 2023-08-08 |
0.3190 USD |
307,556.2000 WCFG |
0.2980 USD |
0.2950 USD |
0.3320 USD |
0.3190 USD |
| 2023-08-07 |
0.3000 USD |
126,432.9000 WCFG |
0.3010 USD |
0.2940 USD |
0.3070 USD |
0.3000 USD |
| 2023-08-06 |
0.3000 USD |
41,520.1300 WCFG |
0.3020 USD |
0.3000 USD |
0.3070 USD |
0.3000 USD |
| 2023-08-05 |
0.3010 USD |
127,886.1600 WCFG |
0.3110 USD |
0.3000 USD |
0.3300 USD |
0.3010 USD |
| 2023-08-04 |
0.3120 USD |
409,660.8700 WCFG |
0.2970 USD |
0.2890 USD |
0.3350 USD |
0.3120 USD |
| 2023-08-03 |
0.2980 USD |
76,057.8400 WCFG |
0.2850 USD |
0.2800 USD |
0.2990 USD |
0.2980 USD |
| 2023-08-02 |
0.2840 USD |
34,323.5800 WCFG |
0.2900 USD |
0.2800 USD |
0.2920 USD |
0.2840 USD |
| 2023-08-01 |
0.2880 USD |
61,045.6400 WCFG |
0.2980 USD |
0.2820 USD |
0.2980 USD |
0.2880 USD |
| 2023-07-31 |
0.2970 USD |
100,508.1500 WCFG |
0.2900 USD |
0.2850 USD |
0.3100 USD |
0.2970 USD |
| 2023-07-30 |
0.2900 USD |
180,428.7100 WCFG |
0.2850 USD |
0.2800 USD |
0.2990 USD |
0.2900 USD |
| 2023-07-29 |
0.2850 USD |
560,657.4100 WCFG |
0.2810 USD |
0.2690 USD |
0.3290 USD |
0.2850 USD |
| 2023-07-28 |
0.2810 USD |
106,395.2200 WCFG |
0.2800 USD |
0.2780 USD |
0.2890 USD |
0.2810 USD |
| 2023-07-27 |
0.2800 USD |
129,038.3100 WCFG |
0.2800 USD |
0.2740 USD |
0.2890 USD |
0.2800 USD |
| 2023-07-26 |
0.2800 USD |
211,305.4700 WCFG |
0.2840 USD |
0.2750 USD |
0.3140 USD |
0.2800 USD |
| 2023-07-25 |
0.2840 USD |
123,073.8900 WCFG |
0.2700 USD |
0.2630 USD |
0.2880 USD |
0.2840 USD |
| 2023-07-24 |
0.2710 USD |
130,338.6100 WCFG |
0.2870 USD |
0.2650 USD |
0.2870 USD |
0.2710 USD |
| 2023-07-23 |
0.2870 USD |
64,576.8100 WCFG |
0.2850 USD |
0.2850 USD |
0.2960 USD |
0.2870 USD |