Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.2880 USD |
100,898.9200 WCFG |
0.3000 USD |
0.2850 USD |
0.3010 USD |
0.2880 USD |
| 2023-07-21 |
0.2990 USD |
104,932.5400 WCFG |
0.3040 USD |
0.2990 USD |
0.3300 USD |
0.2990 USD |
| 2023-07-20 |
0.3040 USD |
159,119.8700 WCFG |
0.3090 USD |
0.2870 USD |
0.3160 USD |
0.3040 USD |
| 2023-07-19 |
0.3100 USD |
61,625.2700 WCFG |
0.3130 USD |
0.3000 USD |
0.3200 USD |
0.3100 USD |
| 2023-07-18 |
0.3140 USD |
46,820.6600 WCFG |
0.3250 USD |
0.3120 USD |
0.3290 USD |
0.3140 USD |
| 2023-07-17 |
0.3220 USD |
65,304.9200 WCFG |
0.3410 USD |
0.3180 USD |
0.3410 USD |
0.3220 USD |
| 2023-07-16 |
0.3400 USD |
38,962.1300 WCFG |
0.3440 USD |
0.3400 USD |
0.3460 USD |
0.3400 USD |
| 2023-07-15 |
0.3440 USD |
60,059.7100 WCFG |
0.3620 USD |
0.3380 USD |
0.3650 USD |
0.3440 USD |
| 2023-07-14 |
0.3630 USD |
187,497.5400 WCFG |
0.3720 USD |
0.3530 USD |
0.3890 USD |
0.3630 USD |
| 2023-07-13 |
0.3630 USD |
704,422.5300 WCFG |
0.3390 USD |
0.3360 USD |
0.4150 USD |
0.3630 USD |
| 2023-07-12 |
0.3360 USD |
1,092,049.7700 WCFG |
0.2820 USD |
0.2820 USD |
0.3600 USD |
0.3360 USD |
| 2023-07-11 |
0.2810 USD |
23,237.3700 WCFG |
0.2860 USD |
0.2810 USD |
0.2910 USD |
0.2810 USD |
| 2023-07-10 |
0.2850 USD |
116,114.9100 WCFG |
0.2830 USD |
0.2700 USD |
0.2920 USD |
0.2850 USD |
| 2023-07-09 |
0.2840 USD |
164,193.9500 WCFG |
0.3010 USD |
0.2770 USD |
0.3020 USD |
0.2840 USD |
| 2023-07-08 |
0.3010 USD |
38,178.2000 WCFG |
0.3220 USD |
0.3010 USD |
0.3230 USD |
0.3010 USD |
| 2023-07-07 |
0.3190 USD |
288,168.3700 WCFG |
0.3410 USD |
0.3110 USD |
0.3510 USD |
0.3190 USD |
| 2023-07-06 |
0.3290 USD |
389,312.6100 WCFG |
0.3140 USD |
0.3120 USD |
0.3590 USD |
0.3290 USD |
| 2023-07-05 |
0.3130 USD |
102,316.1200 WCFG |
0.3200 USD |
0.2900 USD |
0.3200 USD |
0.3130 USD |
| 2023-07-04 |
0.3220 USD |
658,944.3100 WCFG |
0.2930 USD |
0.2930 USD |
0.3580 USD |
0.3220 USD |
| 2023-07-03 |
0.2950 USD |
324,347.5400 WCFG |
0.2630 USD |
0.2630 USD |
0.2990 USD |
0.2950 USD |
| 2023-07-02 |
0.2610 USD |
69,286.7800 WCFG |
0.2590 USD |
0.2590 USD |
0.2680 USD |
0.2610 USD |
| 2023-07-01 |
0.2580 USD |
29,552.7700 WCFG |
0.2600 USD |
0.2580 USD |
0.2720 USD |
0.2580 USD |
| 2023-06-30 |
0.2590 USD |
68,249.1700 WCFG |
0.2620 USD |
0.2570 USD |
0.2730 USD |
0.2590 USD |
| 2023-06-29 |
0.2650 USD |
161,083.1100 WCFG |
0.2550 USD |
0.2510 USD |
0.2680 USD |
0.2650 USD |
| 2023-06-28 |
0.2580 USD |
111,890.7300 WCFG |
0.2710 USD |
0.2540 USD |
0.2810 USD |
0.2580 USD |
| 2023-06-27 |
0.2730 USD |
321,896.3700 WCFG |
0.2730 USD |
0.2680 USD |
0.3140 USD |
0.2730 USD |
| 2023-06-26 |
0.2730 USD |
137,396.5500 WCFG |
0.2590 USD |
0.2450 USD |
0.2780 USD |
0.2730 USD |
| 2023-06-25 |
0.2630 USD |
106,495.6000 WCFG |
0.2700 USD |
0.2550 USD |
0.2860 USD |
0.2630 USD |
| 2023-06-24 |
0.2710 USD |
977,441.5700 WCFG |
0.2500 USD |
0.2430 USD |
0.3000 USD |
0.2710 USD |
| 2023-06-23 |
0.2410 USD |
493,069.9300 WCFG |
0.2140 USD |
0.2080 USD |
0.2540 USD |
0.2410 USD |
| 2023-06-22 |
0.2160 USD |
650,057.4800 WCFG |
0.2030 USD |
0.1950 USD |
0.2260 USD |
0.2160 USD |
| 2023-06-21 |
0.1990 USD |
443,077.0700 WCFG |
0.1780 USD |
0.1770 USD |
0.2010 USD |
0.1990 USD |
| 2023-06-20 |
0.1780 USD |
226,060.8300 WCFG |
0.1820 USD |
0.1750 USD |
0.1860 USD |
0.1780 USD |
| 2023-06-19 |
0.1820 USD |
98,642.8200 WCFG |
0.1840 USD |
0.1780 USD |
0.1870 USD |
0.1820 USD |
| 2023-06-18 |
0.1830 USD |
33,895.8000 WCFG |
0.1820 USD |
0.1800 USD |
0.1890 USD |
0.1830 USD |
| 2023-06-17 |
0.1800 USD |
82,389.6000 WCFG |
0.1770 USD |
0.1740 USD |
0.1870 USD |
0.1800 USD |
| 2023-06-16 |
0.1770 USD |
31,134.2400 WCFG |
0.1770 USD |
0.1720 USD |
0.1790 USD |
0.1770 USD |
| 2023-06-15 |
0.1740 USD |
115,787.5900 WCFG |
0.1720 USD |
0.1660 USD |
0.1820 USD |
0.1740 USD |
| 2023-06-14 |
0.1750 USD |
102,382.1100 WCFG |
0.1770 USD |
0.1740 USD |
0.1860 USD |
0.1750 USD |
| 2023-06-13 |
0.1830 USD |
165,632.0200 WCFG |
0.1760 USD |
0.1760 USD |
0.1880 USD |
0.1830 USD |
| 2023-06-12 |
0.1770 USD |
82,945.3800 WCFG |
0.1840 USD |
0.1750 USD |
0.1850 USD |
0.1770 USD |
| 2023-06-11 |
0.1830 USD |
98,327.4300 WCFG |
0.1900 USD |
0.1810 USD |
0.1930 USD |
0.1830 USD |
| 2023-06-10 |
0.1870 USD |
339,783.4800 WCFG |
0.1950 USD |
0.1760 USD |
0.1950 USD |
0.1870 USD |
| 2023-06-09 |
0.1960 USD |
70,110.5400 WCFG |
0.1990 USD |
0.1940 USD |
0.2010 USD |
0.1960 USD |
| 2023-06-08 |
0.2010 USD |
35,168.0500 WCFG |
0.1980 USD |
0.1970 USD |
0.2010 USD |
0.2010 USD |
| 2023-06-07 |
0.1990 USD |
24,230.5200 WCFG |
0.2020 USD |
0.1980 USD |
0.2040 USD |
0.1990 USD |
| 2023-06-06 |
0.2020 USD |
20,998.4600 WCFG |
0.2010 USD |
0.1990 USD |
0.2040 USD |
0.2020 USD |
| 2023-06-05 |
0.2000 USD |
51,617.8000 WCFG |
0.2050 USD |
0.1970 USD |
0.2090 USD |
0.2000 USD |
| 2023-06-04 |
0.2060 USD |
47,122.8100 WCFG |
0.2030 USD |
0.2030 USD |
0.2160 USD |
0.2060 USD |
| 2023-06-03 |
0.2040 USD |
51,454.2500 WCFG |
0.2080 USD |
0.2020 USD |
0.2110 USD |
0.2040 USD |