Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.2080 USD |
42,494.6900 WCFG |
0.2050 USD |
0.2050 USD |
0.2110 USD |
0.2080 USD |
| 2023-06-01 |
0.2040 USD |
36,399.2400 WCFG |
0.2110 USD |
0.2040 USD |
0.2120 USD |
0.2040 USD |
| 2023-05-31 |
0.2110 USD |
41,103.8600 WCFG |
0.2190 USD |
0.2070 USD |
0.2190 USD |
0.2110 USD |
| 2023-05-30 |
0.2180 USD |
60,530.0900 WCFG |
0.2210 USD |
0.2170 USD |
0.2250 USD |
0.2180 USD |
| 2023-05-29 |
0.2220 USD |
99,851.2500 WCFG |
0.2250 USD |
0.2200 USD |
0.2290 USD |
0.2220 USD |
| 2023-05-28 |
0.2250 USD |
118,237.0100 WCFG |
0.2230 USD |
0.2160 USD |
0.2300 USD |
0.2250 USD |
| 2023-05-27 |
0.2240 USD |
73,554.1900 WCFG |
0.2210 USD |
0.2170 USD |
0.2260 USD |
0.2240 USD |
| 2023-05-26 |
0.2210 USD |
24,907.0800 WCFG |
0.2140 USD |
0.2140 USD |
0.2250 USD |
0.2210 USD |
| 2023-05-25 |
0.2140 USD |
39,876.3800 WCFG |
0.2120 USD |
0.2100 USD |
0.2170 USD |
0.2140 USD |
| 2023-05-24 |
0.2120 USD |
125,889.4600 WCFG |
0.2250 USD |
0.2080 USD |
0.2250 USD |
0.2120 USD |
| 2023-05-23 |
0.2250 USD |
87,644.2800 WCFG |
0.2290 USD |
0.2230 USD |
0.2330 USD |
0.2250 USD |
| 2023-05-22 |
0.2300 USD |
111,265.2300 WCFG |
0.2290 USD |
0.2280 USD |
0.2360 USD |
0.2300 USD |
| 2023-05-21 |
0.2290 USD |
115,793.9000 WCFG |
0.2320 USD |
0.2280 USD |
0.2390 USD |
0.2290 USD |
| 2023-05-20 |
0.2320 USD |
141,244.6300 WCFG |
0.2230 USD |
0.2190 USD |
0.2360 USD |
0.2320 USD |
| 2023-05-19 |
0.2240 USD |
134,090.3700 WCFG |
0.2130 USD |
0.2120 USD |
0.2270 USD |
0.2240 USD |
| 2023-05-18 |
0.2140 USD |
249,785.5200 WCFG |
0.2160 USD |
0.2100 USD |
0.2250 USD |
0.2140 USD |
| 2023-05-17 |
0.2170 USD |
1,234,840.6500 WCFG |
0.1930 USD |
0.1920 USD |
0.2500 USD |
0.2170 USD |
| 2023-05-16 |
0.1910 USD |
99,882.0500 WCFG |
0.1980 USD |
0.1880 USD |
0.2020 USD |
0.1910 USD |
| 2023-05-15 |
0.1960 USD |
150,203.8700 WCFG |
0.2080 USD |
0.1950 USD |
0.2130 USD |
0.1960 USD |
| 2023-05-14 |
0.2090 USD |
70,110.9300 WCFG |
0.2030 USD |
0.2000 USD |
0.2170 USD |
0.2090 USD |
| 2023-05-13 |
0.2070 USD |
74,378.3400 WCFG |
0.2060 USD |
0.1980 USD |
0.2150 USD |
0.2070 USD |
| 2023-05-12 |
0.2050 USD |
227,562.1500 WCFG |
0.1940 USD |
0.1870 USD |
0.2070 USD |
0.2050 USD |
| 2023-05-11 |
0.1950 USD |
194,009.9800 WCFG |
0.2000 USD |
0.1880 USD |
0.2020 USD |
0.1950 USD |
| 2023-05-10 |
0.1990 USD |
422,656.2100 WCFG |
0.2010 USD |
0.1940 USD |
0.2320 USD |
0.1990 USD |
| 2023-05-09 |
0.2030 USD |
138,078.2200 WCFG |
0.2010 USD |
0.1950 USD |
0.2050 USD |
0.2030 USD |
| 2023-05-08 |
0.2030 USD |
360,388.3900 WCFG |
0.2060 USD |
0.1970 USD |
0.2330 USD |
0.2030 USD |
| 2023-05-07 |
0.2090 USD |
70,587.3100 WCFG |
0.2100 USD |
0.2050 USD |
0.2110 USD |
0.2090 USD |
| 2023-05-06 |
0.2120 USD |
91,943.4200 WCFG |
0.2220 USD |
0.2100 USD |
0.2230 USD |
0.2120 USD |
| 2023-05-05 |
0.2220 USD |
161,739.2000 WCFG |
0.2190 USD |
0.2160 USD |
0.2270 USD |
0.2220 USD |
| 2023-05-04 |
0.2170 USD |
174,401.7600 WCFG |
0.2180 USD |
0.2080 USD |
0.2230 USD |
0.2170 USD |
| 2023-05-03 |
0.2190 USD |
261,998.3400 WCFG |
0.2350 USD |
0.2150 USD |
0.2360 USD |
0.2190 USD |
| 2023-05-02 |
0.2340 USD |
147,314.9400 WCFG |
0.2380 USD |
0.2340 USD |
0.2450 USD |
0.2340 USD |
| 2023-05-01 |
0.2330 USD |
207,677.0100 WCFG |
0.2510 USD |
0.2310 USD |
0.2510 USD |
0.2330 USD |
| 2023-04-30 |
0.2500 USD |
43,786.5800 WCFG |
0.2570 USD |
0.2500 USD |
0.2600 USD |
0.2500 USD |
| 2023-04-29 |
0.2560 USD |
61,825.3900 WCFG |
0.2650 USD |
0.2560 USD |
0.2650 USD |
0.2560 USD |
| 2023-04-28 |
0.2650 USD |
109,963.1900 WCFG |
0.2580 USD |
0.2550 USD |
0.2650 USD |
0.2650 USD |
| 2023-04-27 |
0.2600 USD |
344,062.1900 WCFG |
0.2360 USD |
0.2350 USD |
0.2640 USD |
0.2600 USD |
| 2023-04-26 |
0.2360 USD |
248,772.7300 WCFG |
0.2440 USD |
0.2330 USD |
0.2550 USD |
0.2360 USD |
| 2023-04-25 |
0.2440 USD |
78,440.5100 WCFG |
0.2440 USD |
0.2370 USD |
0.2490 USD |
0.2440 USD |
| 2023-04-24 |
0.2440 USD |
61,406.7400 WCFG |
0.2560 USD |
0.2440 USD |
0.2600 USD |
0.2440 USD |
| 2023-04-23 |
0.2530 USD |
57,476.6900 WCFG |
0.2530 USD |
0.2490 USD |
0.2650 USD |
0.2530 USD |
| 2023-04-22 |
0.2530 USD |
536,655.9400 WCFG |
0.2420 USD |
0.2400 USD |
0.2900 USD |
0.2530 USD |
| 2023-04-21 |
0.2400 USD |
199,422.3000 WCFG |
0.2480 USD |
0.2350 USD |
0.2540 USD |
0.2400 USD |
| 2023-04-20 |
0.2490 USD |
152,297.3800 WCFG |
0.2560 USD |
0.2470 USD |
0.2600 USD |
0.2490 USD |
| 2023-04-19 |
0.2550 USD |
143,191.3300 WCFG |
0.2720 USD |
0.2540 USD |
0.2770 USD |
0.2550 USD |
| 2023-04-18 |
0.2700 USD |
227,735.2800 WCFG |
0.2790 USD |
0.2690 USD |
0.2810 USD |
0.2700 USD |
| 2023-04-17 |
0.2800 USD |
246,777.9700 WCFG |
0.2830 USD |
0.2740 USD |
0.2870 USD |
0.2800 USD |
| 2023-04-16 |
0.2830 USD |
276,163.7500 WCFG |
0.2710 USD |
0.2670 USD |
0.2840 USD |
0.2830 USD |
| 2023-04-15 |
0.2710 USD |
132,596.9000 WCFG |
0.2710 USD |
0.2670 USD |
0.2810 USD |
0.2710 USD |
| 2023-04-14 |
0.2720 USD |
141,444.5800 WCFG |
0.2720 USD |
0.2650 USD |
0.2770 USD |
0.2720 USD |