Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.2700 USD |
461,883.5300 WCFG |
0.2670 USD |
0.2580 USD |
0.2790 USD |
0.2700 USD |
| 2023-04-12 |
0.2650 USD |
370,075.7500 WCFG |
0.2680 USD |
0.2620 USD |
0.2780 USD |
0.2650 USD |
| 2023-04-11 |
0.2680 USD |
144,681.5300 WCFG |
0.2720 USD |
0.2660 USD |
0.2780 USD |
0.2680 USD |
| 2023-04-10 |
0.2740 USD |
198,173.6300 WCFG |
0.2690 USD |
0.2660 USD |
0.2800 USD |
0.2740 USD |
| 2023-04-09 |
0.2680 USD |
202,148.6700 WCFG |
0.2640 USD |
0.2620 USD |
0.2860 USD |
0.2680 USD |
| 2023-04-08 |
0.2640 USD |
123,252.5800 WCFG |
0.2720 USD |
0.2630 USD |
0.2780 USD |
0.2640 USD |
| 2023-04-07 |
0.2650 USD |
129,018.2800 WCFG |
0.2900 USD |
0.2630 USD |
0.3080 USD |
0.2650 USD |
| 2023-04-06 |
0.2920 USD |
152,833.9200 WCFG |
0.2940 USD |
0.2890 USD |
0.3070 USD |
0.2920 USD |
| 2023-04-05 |
0.2960 USD |
74,485.9800 WCFG |
0.2870 USD |
0.2830 USD |
0.3000 USD |
0.2960 USD |
| 2023-04-04 |
0.2860 USD |
42,010.9900 WCFG |
0.2840 USD |
0.2820 USD |
0.2920 USD |
0.2860 USD |
| 2023-04-03 |
0.2860 USD |
130,679.5900 WCFG |
0.2810 USD |
0.2730 USD |
0.2990 USD |
0.2860 USD |
| 2023-04-02 |
0.2820 USD |
299,742.2900 WCFG |
0.3050 USD |
0.2720 USD |
0.3090 USD |
0.2820 USD |
| 2023-04-01 |
0.3080 USD |
381,918.3700 WCFG |
0.2830 USD |
0.2810 USD |
0.3200 USD |
0.3080 USD |
| 2023-03-31 |
0.2830 USD |
54,430.9000 WCFG |
0.2800 USD |
0.2770 USD |
0.2870 USD |
0.2830 USD |
| 2023-03-30 |
0.2810 USD |
74,011.0200 WCFG |
0.2890 USD |
0.2790 USD |
0.2960 USD |
0.2810 USD |
| 2023-03-29 |
0.2870 USD |
68,166.3200 WCFG |
0.2740 USD |
0.2740 USD |
0.2920 USD |
0.2870 USD |
| 2023-03-28 |
0.2700 USD |
58,939.7000 WCFG |
0.2730 USD |
0.2660 USD |
0.2780 USD |
0.2700 USD |
| 2023-03-27 |
0.2740 USD |
51,163.8800 WCFG |
0.2860 USD |
0.2740 USD |
0.2880 USD |
0.2740 USD |
| 2023-03-26 |
0.2870 USD |
44,309.8100 WCFG |
0.2950 USD |
0.2870 USD |
0.2950 USD |
0.2870 USD |
| 2023-03-25 |
0.2930 USD |
16,421.4100 WCFG |
0.2950 USD |
0.2920 USD |
0.2980 USD |
0.2930 USD |
| 2023-03-24 |
0.2940 USD |
70,131.3400 WCFG |
0.3150 USD |
0.2940 USD |
0.3180 USD |
0.2940 USD |
| 2023-03-23 |
0.3130 USD |
84,767.9800 WCFG |
0.3030 USD |
0.3020 USD |
0.3140 USD |
0.3130 USD |
| 2023-03-22 |
0.3050 USD |
205,940.9400 WCFG |
0.3240 USD |
0.2980 USD |
0.3240 USD |
0.3050 USD |
| 2023-03-21 |
0.3240 USD |
210,153.4800 WCFG |
0.3060 USD |
0.2940 USD |
0.3260 USD |
0.3240 USD |
| 2023-03-20 |
0.3090 USD |
98,865.1000 WCFG |
0.3320 USD |
0.3030 USD |
0.3370 USD |
0.3090 USD |
| 2023-03-19 |
0.3320 USD |
98,056.5400 WCFG |
0.3380 USD |
0.3260 USD |
0.3470 USD |
0.3320 USD |
| 2023-03-18 |
0.3360 USD |
97,971.8900 WCFG |
0.3390 USD |
0.3310 USD |
0.3480 USD |
0.3360 USD |
| 2023-03-17 |
0.3370 USD |
192,399.0200 WCFG |
0.3300 USD |
0.3260 USD |
0.3460 USD |
0.3370 USD |
| 2023-03-16 |
0.3300 USD |
254,449.0300 WCFG |
0.3290 USD |
0.3120 USD |
0.3340 USD |
0.3300 USD |
| 2023-03-15 |
0.3280 USD |
1,863,903.9900 WCFG |
0.3520 USD |
0.3200 USD |
0.3900 USD |
0.3280 USD |
| 2023-03-14 |
0.3590 USD |
2,295,633.5700 WCFG |
0.2870 USD |
0.2850 USD |
0.4970 USD |
0.3590 USD |
| 2023-03-13 |
0.2880 USD |
121,693.8000 WCFG |
0.2690 USD |
0.2670 USD |
0.2930 USD |
0.2880 USD |
| 2023-03-12 |
0.2720 USD |
69,287.8400 WCFG |
0.2580 USD |
0.2450 USD |
0.2720 USD |
0.2720 USD |
| 2023-03-11 |
0.2610 USD |
91,158.7400 WCFG |
0.2790 USD |
0.2500 USD |
0.2890 USD |
0.2610 USD |
| 2023-03-10 |
0.2920 USD |
361,137.9300 WCFG |
0.2650 USD |
0.2500 USD |
0.3030 USD |
0.2920 USD |
| 2023-03-09 |
0.2650 USD |
456,668.0200 WCFG |
0.2540 USD |
0.2500 USD |
0.2890 USD |
0.2650 USD |
| 2023-03-08 |
0.2860 USD |
1,274,427.1500 WCFG |
0.2850 USD |
0.2390 USD |
0.3490 USD |
0.2860 USD |
| 2023-03-07 |
0.2840 USD |
169,306.0200 WCFG |
0.2750 USD |
0.2560 USD |
0.2890 USD |
0.2840 USD |
| 2023-03-06 |
0.2760 USD |
44,088.3100 WCFG |
0.2770 USD |
0.2710 USD |
0.2780 USD |
0.2760 USD |
| 2023-03-05 |
0.2750 USD |
39,413.0100 WCFG |
0.2880 USD |
0.2750 USD |
0.2890 USD |
0.2750 USD |
| 2023-03-04 |
0.2870 USD |
14,785.2900 WCFG |
0.2920 USD |
0.2870 USD |
0.2950 USD |
0.2870 USD |
| 2023-03-03 |
0.2880 USD |
84,422.6100 WCFG |
0.2910 USD |
0.2850 USD |
0.2950 USD |
0.2880 USD |
| 2023-03-02 |
0.2940 USD |
46,787.5400 WCFG |
0.3190 USD |
0.2900 USD |
0.3200 USD |
0.2940 USD |
| 2023-03-01 |
0.3210 USD |
75,392.5000 WCFG |
0.3000 USD |
0.3000 USD |
0.3210 USD |
0.3210 USD |
| 2023-02-28 |
0.2980 USD |
153,964.4200 WCFG |
0.3210 USD |
0.2900 USD |
0.3220 USD |
0.2980 USD |
| 2023-02-27 |
0.3210 USD |
40,598.3900 WCFG |
0.3250 USD |
0.3180 USD |
0.3270 USD |
0.3210 USD |
| 2023-02-26 |
0.3230 USD |
31,888.9200 WCFG |
0.3250 USD |
0.3210 USD |
0.3270 USD |
0.3230 USD |
| 2023-02-25 |
0.3270 USD |
84,835.5700 WCFG |
0.3350 USD |
0.3230 USD |
0.3350 USD |
0.3270 USD |
| 2023-02-24 |
0.3350 USD |
300,768.6300 WCFG |
0.3400 USD |
0.3180 USD |
0.3570 USD |
0.3350 USD |
| 2023-02-23 |
0.3370 USD |
105,440.4100 WCFG |
0.3400 USD |
0.3200 USD |
0.3450 USD |
0.3370 USD |