Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.1460 USD |
86,139.3600 WCFG |
0.1510 USD |
0.1450 USD |
0.1570 USD |
0.1460 USD |
| 2023-01-02 |
0.1510 USD |
83,623.2800 WCFG |
0.1480 USD |
0.1450 USD |
0.1540 USD |
0.1510 USD |
| 2023-01-01 |
0.1480 USD |
153,117.1800 WCFG |
0.1520 USD |
0.1410 USD |
0.1550 USD |
0.1480 USD |
| 2022-12-31 |
0.1510 USD |
95,635.9100 WCFG |
0.1550 USD |
0.1500 USD |
0.1580 USD |
0.1510 USD |
| 2022-12-30 |
0.1560 USD |
139,198.2800 WCFG |
0.1590 USD |
0.1550 USD |
0.1620 USD |
0.1560 USD |
| 2022-12-29 |
0.1590 USD |
122,543.8900 WCFG |
0.1650 USD |
0.1570 USD |
0.1660 USD |
0.1590 USD |
| 2022-12-28 |
0.1650 USD |
118,054.7700 WCFG |
0.1680 USD |
0.1650 USD |
0.1710 USD |
0.1650 USD |
| 2022-12-27 |
0.1680 USD |
36,830.7300 WCFG |
0.1730 USD |
0.1660 USD |
0.1730 USD |
0.1680 USD |
| 2022-12-26 |
0.1740 USD |
28,859.6200 WCFG |
0.1700 USD |
0.1690 USD |
0.1760 USD |
0.1740 USD |
| 2022-12-25 |
0.1690 USD |
54,393.9600 WCFG |
0.1710 USD |
0.1690 USD |
0.1740 USD |
0.1690 USD |
| 2022-12-24 |
0.1720 USD |
24,899.7100 WCFG |
0.1730 USD |
0.1700 USD |
0.1750 USD |
0.1720 USD |
| 2022-12-23 |
0.1730 USD |
30,090.3100 WCFG |
0.1740 USD |
0.1700 USD |
0.1760 USD |
0.1730 USD |
| 2022-12-22 |
0.1750 USD |
94,349.2800 WCFG |
0.1760 USD |
0.1700 USD |
0.1780 USD |
0.1750 USD |
| 2022-12-21 |
0.1780 USD |
106,765.6900 WCFG |
0.1840 USD |
0.1780 USD |
0.1890 USD |
0.1780 USD |
| 2022-12-20 |
0.1860 USD |
98,722.0700 WCFG |
0.1810 USD |
0.1790 USD |
0.1880 USD |
0.1860 USD |
| 2022-12-19 |
0.1820 USD |
75,079.1100 WCFG |
0.1870 USD |
0.1810 USD |
0.1900 USD |
0.1820 USD |
| 2022-12-18 |
0.1880 USD |
114,803.8800 WCFG |
0.1880 USD |
0.1820 USD |
0.1930 USD |
0.1880 USD |
| 2022-12-17 |
0.1900 USD |
155,760.0700 WCFG |
0.1910 USD |
0.1840 USD |
0.1990 USD |
0.1900 USD |
| 2022-12-16 |
0.1930 USD |
303,564.7500 WCFG |
0.2010 USD |
0.1930 USD |
0.2080 USD |
0.1930 USD |
| 2022-12-15 |
0.2010 USD |
720,754.0800 WCFG |
0.2020 USD |
0.2000 USD |
0.2340 USD |
0.2010 USD |
| 2022-12-14 |
0.1980 USD |
209,410.2200 WCFG |
0.1960 USD |
0.1920 USD |
0.2010 USD |
0.1980 USD |
| 2022-12-13 |
0.1970 USD |
202,792.1200 WCFG |
0.1970 USD |
0.1950 USD |
0.2130 USD |
0.1970 USD |
| 2022-12-12 |
0.1970 USD |
84,029.7400 WCFG |
0.2000 USD |
0.1960 USD |
0.2020 USD |
0.1970 USD |
| 2022-12-11 |
0.2000 USD |
39,687.9500 WCFG |
0.2010 USD |
0.2000 USD |
0.2070 USD |
0.2000 USD |
| 2022-12-10 |
0.2040 USD |
24,624.2400 WCFG |
0.2030 USD |
0.2000 USD |
0.2050 USD |
0.2040 USD |
| 2022-12-09 |
0.2050 USD |
91,553.6100 WCFG |
0.2030 USD |
0.2000 USD |
0.2070 USD |
0.2050 USD |
| 2022-12-08 |
0.2020 USD |
165,171.3900 WCFG |
0.2020 USD |
0.2000 USD |
0.2120 USD |
0.2020 USD |
| 2022-12-07 |
0.2010 USD |
172,956.9700 WCFG |
0.2040 USD |
0.1990 USD |
0.2040 USD |
0.2010 USD |
| 2022-12-06 |
0.2040 USD |
244,952.5400 WCFG |
0.2140 USD |
0.2000 USD |
0.2180 USD |
0.2040 USD |
| 2022-12-05 |
0.2110 USD |
56,190.0200 WCFG |
0.2180 USD |
0.2100 USD |
0.2230 USD |
0.2110 USD |
| 2022-12-04 |
0.2150 USD |
37,293.0000 WCFG |
0.2150 USD |
0.2150 USD |
0.2190 USD |
0.2150 USD |
| 2022-12-03 |
0.2150 USD |
61,205.5000 WCFG |
0.2240 USD |
0.2140 USD |
0.2280 USD |
0.2150 USD |
| 2022-12-02 |
0.2240 USD |
72,367.9900 WCFG |
0.2190 USD |
0.2190 USD |
0.2290 USD |
0.2240 USD |
| 2022-12-01 |
0.2220 USD |
59,452.4000 WCFG |
0.2310 USD |
0.2190 USD |
0.2350 USD |
0.2220 USD |
| 2022-11-30 |
0.2310 USD |
274,708.0000 WCFG |
0.2300 USD |
0.2210 USD |
0.2370 USD |
0.2310 USD |
| 2022-11-29 |
0.2300 USD |
193,658.6700 WCFG |
0.2240 USD |
0.2210 USD |
0.2400 USD |
0.2300 USD |
| 2022-11-28 |
0.2220 USD |
268,429.7200 WCFG |
0.2230 USD |
0.2130 USD |
0.2330 USD |
0.2220 USD |
| 2022-11-27 |
0.2240 USD |
143,725.7000 WCFG |
0.2190 USD |
0.2140 USD |
0.2300 USD |
0.2240 USD |
| 2022-11-26 |
0.2180 USD |
186,732.6600 WCFG |
0.2170 USD |
0.2130 USD |
0.2330 USD |
0.2180 USD |
| 2022-11-25 |
0.2170 USD |
154,870.8500 WCFG |
0.2130 USD |
0.2130 USD |
0.2300 USD |
0.2170 USD |
| 2022-11-24 |
0.2140 USD |
99,490.1700 WCFG |
0.2210 USD |
0.2100 USD |
0.2220 USD |
0.2140 USD |
| 2022-11-23 |
0.2230 USD |
166,672.6800 WCFG |
0.2160 USD |
0.2150 USD |
0.2300 USD |
0.2230 USD |
| 2022-11-22 |
0.2150 USD |
162,171.1900 WCFG |
0.2170 USD |
0.2100 USD |
0.2190 USD |
0.2150 USD |
| 2022-11-21 |
0.2190 USD |
365,222.1200 WCFG |
0.2250 USD |
0.2120 USD |
0.2320 USD |
0.2190 USD |
| 2022-11-20 |
0.2320 USD |
118,589.5400 WCFG |
0.2260 USD |
0.2220 USD |
0.2340 USD |
0.2320 USD |
| 2022-11-19 |
0.2290 USD |
195,238.9000 WCFG |
0.2330 USD |
0.2260 USD |
0.2470 USD |
0.2290 USD |
| 2022-11-18 |
0.2330 USD |
252,697.7500 WCFG |
0.2260 USD |
0.2240 USD |
0.2460 USD |
0.2330 USD |
| 2022-11-17 |
0.2260 USD |
408,370.4100 WCFG |
0.2210 USD |
0.2120 USD |
0.2380 USD |
0.2260 USD |
| 2022-11-16 |
0.2220 USD |
914,258.6800 WCFG |
0.2340 USD |
0.2120 USD |
0.2540 USD |
0.2220 USD |
| 2022-11-15 |
0.2440 USD |
1,357,779.7000 WCFG |
0.2200 USD |
0.2130 USD |
0.2780 USD |
0.2440 USD |