Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.2260 USD |
246,652.8500 WCFG |
0.2120 USD |
0.2110 USD |
0.2270 USD |
0.2260 USD |
| 2022-11-13 |
0.2110 USD |
296,915.1900 WCFG |
0.2230 USD |
0.2110 USD |
0.2280 USD |
0.2110 USD |
| 2022-11-12 |
0.2240 USD |
270,518.1600 WCFG |
0.2230 USD |
0.2180 USD |
0.2500 USD |
0.2240 USD |
| 2022-11-11 |
0.2250 USD |
188,335.4400 WCFG |
0.2390 USD |
0.2200 USD |
0.2390 USD |
0.2250 USD |
| 2022-11-10 |
0.2420 USD |
621,641.0300 WCFG |
0.2230 USD |
0.1940 USD |
0.2490 USD |
0.2420 USD |
| 2022-11-09 |
0.2210 USD |
371,041.8700 WCFG |
0.2560 USD |
0.2130 USD |
0.2610 USD |
0.2210 USD |
| 2022-11-08 |
0.2570 USD |
982,119.4200 WCFG |
0.2810 USD |
0.2490 USD |
0.3330 USD |
0.2570 USD |
| 2022-11-07 |
0.2810 USD |
279,139.9500 WCFG |
0.2790 USD |
0.2690 USD |
0.2920 USD |
0.2810 USD |
| 2022-11-06 |
0.2840 USD |
905,415.0100 WCFG |
0.2730 USD |
0.2630 USD |
0.3360 USD |
0.2840 USD |
| 2022-11-05 |
0.2720 USD |
310,747.4800 WCFG |
0.2760 USD |
0.2710 USD |
0.2980 USD |
0.2720 USD |
| 2022-11-04 |
0.2940 USD |
974,624.9800 WCFG |
0.2520 USD |
0.2500 USD |
0.3000 USD |
0.2940 USD |
| 2022-11-03 |
0.2510 USD |
4,638,142.6900 WCFG |
0.2910 USD |
0.2470 USD |
0.3990 USD |
0.2510 USD |
| 2022-11-02 |
0.2880 USD |
2,395,693.3700 WCFG |
0.2320 USD |
0.2310 USD |
0.3060 USD |
0.2880 USD |
| 2022-11-01 |
0.2340 USD |
231,143.4600 WCFG |
0.2310 USD |
0.2280 USD |
0.2350 USD |
0.2340 USD |
| 2022-10-31 |
0.2310 USD |
889,361.2400 WCFG |
0.2370 USD |
0.2270 USD |
0.2400 USD |
0.2310 USD |
| 2022-10-30 |
0.2390 USD |
542,675.2200 WCFG |
0.2430 USD |
0.2310 USD |
0.2460 USD |
0.2390 USD |
| 2022-10-29 |
0.2410 USD |
687,547.3600 WCFG |
0.2390 USD |
0.2310 USD |
0.2520 USD |
0.2410 USD |
| 2022-10-28 |
0.2390 USD |
1,120,832.3500 WCFG |
0.2230 USD |
0.2230 USD |
0.2900 USD |
0.2390 USD |
| 2022-10-27 |
0.2220 USD |
198,334.7900 WCFG |
0.2280 USD |
0.2220 USD |
0.2370 USD |
0.2220 USD |
| 2022-10-26 |
0.2280 USD |
370,523.9300 WCFG |
0.2260 USD |
0.2190 USD |
0.2570 USD |
0.2280 USD |
| 2022-10-25 |
0.2270 USD |
212,915.2700 WCFG |
0.2230 USD |
0.2180 USD |
0.2510 USD |
0.2270 USD |
| 2022-10-24 |
0.2220 USD |
92,296.7000 WCFG |
0.2250 USD |
0.2190 USD |
0.2310 USD |
0.2220 USD |
| 2022-10-23 |
0.2250 USD |
110,578.6800 WCFG |
0.2290 USD |
0.2190 USD |
0.2420 USD |
0.2250 USD |
| 2022-10-22 |
0.2290 USD |
178,397.6900 WCFG |
0.2310 USD |
0.2240 USD |
0.2440 USD |
0.2290 USD |
| 2022-10-21 |
0.2320 USD |
1,334,875.7500 WCFG |
0.2190 USD |
0.2180 USD |
0.2800 USD |
0.2320 USD |
| 2022-10-20 |
0.2200 USD |
104,836.5600 WCFG |
0.2220 USD |
0.2200 USD |
0.2450 USD |
0.2200 USD |
| 2022-10-19 |
0.2240 USD |
124,482.6500 WCFG |
0.2350 USD |
0.2190 USD |
0.2390 USD |
0.2240 USD |
| 2022-10-18 |
0.2370 USD |
236,244.2600 WCFG |
0.2310 USD |
0.2300 USD |
0.2430 USD |
0.2370 USD |
| 2022-10-17 |
0.2300 USD |
352,362.8900 WCFG |
0.2440 USD |
0.2290 USD |
0.2790 USD |
0.2300 USD |
| 2022-10-16 |
0.2450 USD |
163,078.2400 WCFG |
0.2470 USD |
0.2430 USD |
0.2630 USD |
0.2450 USD |
| 2022-10-15 |
0.2420 USD |
87,044.0900 WCFG |
0.2440 USD |
0.2420 USD |
0.2500 USD |
0.2420 USD |
| 2022-10-14 |
0.2430 USD |
327,941.5100 WCFG |
0.2400 USD |
0.2380 USD |
0.2480 USD |
0.2430 USD |
| 2022-10-13 |
0.2400 USD |
286,355.3300 WCFG |
0.2530 USD |
0.2330 USD |
0.2600 USD |
0.2400 USD |
| 2022-10-12 |
0.2540 USD |
117,244.4400 WCFG |
0.2530 USD |
0.2490 USD |
0.2660 USD |
0.2540 USD |
| 2022-10-11 |
0.2510 USD |
540,893.3300 WCFG |
0.2680 USD |
0.2510 USD |
0.2760 USD |
0.2510 USD |
| 2022-10-10 |
0.2680 USD |
76,311.9300 WCFG |
0.2720 USD |
0.2620 USD |
0.2760 USD |
0.2680 USD |
| 2022-10-09 |
0.2730 USD |
70,082.8700 WCFG |
0.2760 USD |
0.2670 USD |
0.2760 USD |
0.2730 USD |
| 2022-10-08 |
0.2750 USD |
48,895.5300 WCFG |
0.2780 USD |
0.2750 USD |
0.2790 USD |
0.2750 USD |
| 2022-10-07 |
0.2770 USD |
93,906.7100 WCFG |
0.2870 USD |
0.2760 USD |
0.2900 USD |
0.2770 USD |
| 2022-10-06 |
0.2880 USD |
53,313.6200 WCFG |
0.2910 USD |
0.2870 USD |
0.2960 USD |
0.2880 USD |
| 2022-10-05 |
0.2940 USD |
29,673.0500 WCFG |
0.2930 USD |
0.2880 USD |
0.2970 USD |
0.2940 USD |
| 2022-10-04 |
0.2930 USD |
97,555.8400 WCFG |
0.2900 USD |
0.2870 USD |
0.2970 USD |
0.2930 USD |
| 2022-10-03 |
0.2900 USD |
106,496.6600 WCFG |
0.2910 USD |
0.2850 USD |
0.2980 USD |
0.2900 USD |
| 2022-10-02 |
0.2910 USD |
54,131.2700 WCFG |
0.2990 USD |
0.2900 USD |
0.3060 USD |
0.2910 USD |
| 2022-10-01 |
0.3020 USD |
123,119.1600 WCFG |
0.3010 USD |
0.2960 USD |
0.3150 USD |
0.3020 USD |
| 2022-09-30 |
0.3010 USD |
102,104.1700 WCFG |
0.3030 USD |
0.2900 USD |
0.3060 USD |
0.3010 USD |
| 2022-09-29 |
0.3010 USD |
60,676.0500 WCFG |
0.3170 USD |
0.2960 USD |
0.3180 USD |
0.3010 USD |
| 2022-09-28 |
0.3150 USD |
73,018.6500 WCFG |
0.3150 USD |
0.3050 USD |
0.3180 USD |
0.3150 USD |
| 2022-09-27 |
0.3160 USD |
76,793.7300 WCFG |
0.3170 USD |
0.3100 USD |
0.3240 USD |
0.3160 USD |
| 2022-09-26 |
0.3160 USD |
53,055.0100 WCFG |
0.3120 USD |
0.3100 USD |
0.3220 USD |
0.3160 USD |