Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.3160 USD |
33,620.0100 WCFG |
0.3210 USD |
0.3130 USD |
0.3230 USD |
0.3160 USD |
| 2022-09-23 |
0.3190 USD |
43,305.2100 WCFG |
0.3240 USD |
0.3110 USD |
0.3290 USD |
0.3190 USD |
| 2022-09-22 |
0.3260 USD |
115,763.3600 WCFG |
0.3220 USD |
0.3180 USD |
0.3450 USD |
0.3260 USD |
| 2022-09-21 |
0.3230 USD |
380,837.3500 WCFG |
0.3170 USD |
0.3120 USD |
0.3500 USD |
0.3230 USD |
| 2022-09-20 |
0.3160 USD |
93,429.8200 WCFG |
0.3350 USD |
0.3150 USD |
0.3350 USD |
0.3160 USD |
| 2022-09-19 |
0.3360 USD |
429,099.2700 WCFG |
0.3330 USD |
0.3100 USD |
0.3460 USD |
0.3360 USD |
| 2022-09-18 |
0.3370 USD |
193,800.4500 WCFG |
0.3510 USD |
0.3310 USD |
0.3580 USD |
0.3370 USD |
| 2022-09-17 |
0.3510 USD |
298,217.4300 WCFG |
0.3520 USD |
0.3510 USD |
0.3800 USD |
0.3510 USD |
| 2022-09-16 |
0.3550 USD |
737,826.6500 WCFG |
0.3690 USD |
0.3370 USD |
0.3870 USD |
0.3550 USD |
| 2022-09-15 |
0.3500 USD |
3,234,344.5300 WCFG |
0.3690 USD |
0.3310 USD |
0.4890 USD |
0.3500 USD |
| 2022-09-14 |
0.3520 USD |
100,554.9400 WCFG |
0.3400 USD |
0.3160 USD |
0.3520 USD |
0.3520 USD |
| 2022-09-13 |
0.3380 USD |
225,421.8200 WCFG |
0.3450 USD |
0.3240 USD |
0.3520 USD |
0.3380 USD |
| 2022-09-12 |
0.3440 USD |
118,665.1300 WCFG |
0.3460 USD |
0.3350 USD |
0.3520 USD |
0.3440 USD |
| 2022-09-11 |
0.3450 USD |
90,327.6400 WCFG |
0.3440 USD |
0.3350 USD |
0.3510 USD |
0.3450 USD |
| 2022-09-10 |
0.3450 USD |
41,330.7600 WCFG |
0.3480 USD |
0.3430 USD |
0.3530 USD |
0.3450 USD |
| 2022-09-09 |
0.3460 USD |
97,446.0200 WCFG |
0.3450 USD |
0.3400 USD |
0.3580 USD |
0.3460 USD |
| 2022-09-08 |
0.3400 USD |
169,130.5300 WCFG |
0.3400 USD |
0.3310 USD |
0.3510 USD |
0.3400 USD |
| 2022-09-07 |
0.3420 USD |
542,119.8200 WCFG |
0.3300 USD |
0.3180 USD |
0.3850 USD |
0.3420 USD |
| 2022-09-06 |
0.3300 USD |
254,075.1600 WCFG |
0.3340 USD |
0.3180 USD |
0.3490 USD |
0.3300 USD |
| 2022-09-05 |
0.3330 USD |
216,888.2700 WCFG |
0.3370 USD |
0.3160 USD |
0.3510 USD |
0.3330 USD |
| 2022-09-04 |
0.3350 USD |
155,946.4600 WCFG |
0.3260 USD |
0.3260 USD |
0.3570 USD |
0.3350 USD |
| 2022-09-03 |
0.3310 USD |
291,145.1700 WCFG |
0.3450 USD |
0.3110 USD |
0.3710 USD |
0.3310 USD |
| 2022-09-02 |
0.3450 USD |
121,103.2900 WCFG |
0.3540 USD |
0.3430 USD |
0.3650 USD |
0.3450 USD |
| 2022-09-01 |
0.3540 USD |
270,878.4200 WCFG |
0.3550 USD |
0.3430 USD |
0.3910 USD |
0.3540 USD |
| 2022-08-31 |
0.3580 USD |
407,116.3300 WCFG |
0.3640 USD |
0.3480 USD |
0.3960 USD |
0.3580 USD |
| 2022-08-30 |
0.3650 USD |
160,824.5700 WCFG |
0.3850 USD |
0.3650 USD |
0.3970 USD |
0.3650 USD |
| 2022-08-29 |
0.3820 USD |
400,968.2400 WCFG |
0.3630 USD |
0.3600 USD |
0.4180 USD |
0.3820 USD |
| 2022-08-28 |
0.3650 USD |
305,743.2200 WCFG |
0.3800 USD |
0.3600 USD |
0.3830 USD |
0.3650 USD |
| 2022-08-27 |
0.3850 USD |
190,459.3400 WCFG |
0.3970 USD |
0.3760 USD |
0.4070 USD |
0.3850 USD |
| 2022-08-26 |
0.3980 USD |
542,428.0200 WCFG |
0.4370 USD |
0.3950 USD |
0.5000 USD |
0.3980 USD |
| 2022-08-25 |
0.4380 USD |
710,232.5200 WCFG |
0.4500 USD |
0.4320 USD |
0.4690 USD |
0.4380 USD |
| 2022-08-24 |
0.4360 USD |
795,903.9600 WCFG |
0.3960 USD |
0.3900 USD |
0.4550 USD |
0.4360 USD |
| 2022-08-23 |
0.3960 USD |
141,648.5300 WCFG |
0.3950 USD |
0.3870 USD |
0.4070 USD |
0.3960 USD |
| 2022-08-22 |
0.3970 USD |
147,255.5300 WCFG |
0.3930 USD |
0.3700 USD |
0.4030 USD |
0.3970 USD |
| 2022-08-21 |
0.3930 USD |
156,992.0800 WCFG |
0.3830 USD |
0.3730 USD |
0.4070 USD |
0.3930 USD |
| 2022-08-20 |
0.3920 USD |
462,539.2200 WCFG |
0.3540 USD |
0.3520 USD |
0.4100 USD |
0.3920 USD |
| 2022-08-19 |
0.3610 USD |
582,956.5500 WCFG |
0.3590 USD |
0.3380 USD |
0.4210 USD |
0.3610 USD |
| 2022-08-18 |
0.3620 USD |
1,317,072.7000 WCFG |
0.3510 USD |
0.3480 USD |
0.4390 USD |
0.3620 USD |
| 2022-08-17 |
0.3510 USD |
43,594.0700 WCFG |
0.3600 USD |
0.3400 USD |
0.3630 USD |
0.3510 USD |
| 2022-08-16 |
0.3600 USD |
92,452.9100 WCFG |
0.3680 USD |
0.3580 USD |
0.3730 USD |
0.3600 USD |
| 2022-08-15 |
0.3680 USD |
126,487.7500 WCFG |
0.3800 USD |
0.3620 USD |
0.3840 USD |
0.3680 USD |
| 2022-08-14 |
0.3820 USD |
227,923.9500 WCFG |
0.3910 USD |
0.3760 USD |
0.3990 USD |
0.3820 USD |
| 2022-08-13 |
0.3870 USD |
907,714.0500 WCFG |
0.3730 USD |
0.3680 USD |
0.4400 USD |
0.3870 USD |
| 2022-08-12 |
0.3750 USD |
327,275.4700 WCFG |
0.3640 USD |
0.3500 USD |
0.3830 USD |
0.3750 USD |
| 2022-08-11 |
0.3730 USD |
1,686,260.5300 WCFG |
0.3230 USD |
0.3230 USD |
0.4200 USD |
0.3730 USD |
| 2022-08-10 |
0.3220 USD |
268,283.8500 WCFG |
0.3040 USD |
0.2920 USD |
0.3500 USD |
0.3220 USD |
| 2022-08-09 |
0.3080 USD |
121,658.9700 WCFG |
0.3130 USD |
0.3000 USD |
0.3250 USD |
0.3080 USD |
| 2022-08-08 |
0.3110 USD |
103,450.0400 WCFG |
0.3070 USD |
0.3040 USD |
0.3310 USD |
0.3110 USD |
| 2022-08-07 |
0.3100 USD |
85,276.7300 WCFG |
0.3050 USD |
0.3030 USD |
0.3160 USD |
0.3100 USD |
| 2022-08-06 |
0.3050 USD |
96,152.3800 WCFG |
0.3090 USD |
0.3010 USD |
0.3150 USD |
0.3050 USD |