Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.3060 USD |
112,882.9200 WCFG |
0.3030 USD |
0.2970 USD |
0.3150 USD |
0.3060 USD |
| 2022-08-04 |
0.3020 USD |
503,033.4200 WCFG |
0.3150 USD |
0.2970 USD |
0.3490 USD |
0.3020 USD |
| 2022-08-03 |
0.3160 USD |
1,061,939.6000 WCFG |
0.2830 USD |
0.2800 USD |
0.3740 USD |
0.3160 USD |
| 2022-08-02 |
0.2810 USD |
126,727.6700 WCFG |
0.2940 USD |
0.2770 USD |
0.3010 USD |
0.2810 USD |
| 2022-08-01 |
0.2980 USD |
105,747.4500 WCFG |
0.2910 USD |
0.2800 USD |
0.3150 USD |
0.2980 USD |
| 2022-07-31 |
0.2960 USD |
48,778.9400 WCFG |
0.2970 USD |
0.2900 USD |
0.3010 USD |
0.2960 USD |
| 2022-07-30 |
0.2970 USD |
56,414.4300 WCFG |
0.3060 USD |
0.2930 USD |
0.3130 USD |
0.2970 USD |
| 2022-07-29 |
0.3070 USD |
105,750.9100 WCFG |
0.2940 USD |
0.2880 USD |
0.3120 USD |
0.3070 USD |
| 2022-07-28 |
0.2940 USD |
132,202.4300 WCFG |
0.2830 USD |
0.2820 USD |
0.3100 USD |
0.2940 USD |
| 2022-07-27 |
0.2820 USD |
71,214.8800 WCFG |
0.2730 USD |
0.2660 USD |
0.2850 USD |
0.2820 USD |
| 2022-07-26 |
0.2690 USD |
306,091.0900 WCFG |
0.2830 USD |
0.2600 USD |
0.3030 USD |
0.2690 USD |
| 2022-07-25 |
0.2860 USD |
160,154.3900 WCFG |
0.2990 USD |
0.2830 USD |
0.3100 USD |
0.2860 USD |
| 2022-07-24 |
0.2980 USD |
101,882.9400 WCFG |
0.3130 USD |
0.2960 USD |
0.3130 USD |
0.2980 USD |
| 2022-07-23 |
0.2960 USD |
140,335.9700 WCFG |
0.3020 USD |
0.2950 USD |
0.3200 USD |
0.2960 USD |
| 2022-07-22 |
0.3000 USD |
188,720.9100 WCFG |
0.3130 USD |
0.2990 USD |
0.3380 USD |
0.3000 USD |
| 2022-07-21 |
0.3130 USD |
132,291.9000 WCFG |
0.3170 USD |
0.3040 USD |
0.3290 USD |
0.3130 USD |
| 2022-07-20 |
0.3150 USD |
439,489.1000 WCFG |
0.3050 USD |
0.3030 USD |
0.3400 USD |
0.3150 USD |
| 2022-07-19 |
0.3040 USD |
265,090.3500 WCFG |
0.2910 USD |
0.2780 USD |
0.3170 USD |
0.3040 USD |
| 2022-07-18 |
0.2890 USD |
111,401.1000 WCFG |
0.2850 USD |
0.2790 USD |
0.2970 USD |
0.2890 USD |
| 2022-07-17 |
0.2840 USD |
116,929.8800 WCFG |
0.2900 USD |
0.2820 USD |
0.3080 USD |
0.2840 USD |
| 2022-07-16 |
0.2960 USD |
842,637.2200 WCFG |
0.2780 USD |
0.2730 USD |
0.3300 USD |
0.2960 USD |
| 2022-07-15 |
0.2760 USD |
574,262.1800 WCFG |
0.2670 USD |
0.2640 USD |
0.3200 USD |
0.2760 USD |
| 2022-07-14 |
0.2680 USD |
297,220.9400 WCFG |
0.2700 USD |
0.2530 USD |
0.2790 USD |
0.2680 USD |
| 2022-07-13 |
0.2770 USD |
247,079.5400 WCFG |
0.2770 USD |
0.2650 USD |
0.2910 USD |
0.2770 USD |
| 2022-07-12 |
0.2750 USD |
258,430.8100 WCFG |
0.3050 USD |
0.2700 USD |
0.3080 USD |
0.2750 USD |
| 2022-07-11 |
0.3010 USD |
242,564.6300 WCFG |
0.3210 USD |
0.2950 USD |
0.3240 USD |
0.3010 USD |
| 2022-07-10 |
0.3040 USD |
310,751.6800 WCFG |
0.3230 USD |
0.2990 USD |
0.3300 USD |
0.3040 USD |
| 2022-07-09 |
0.3170 USD |
707,650.7800 WCFG |
0.3070 USD |
0.3000 USD |
0.3480 USD |
0.3170 USD |
| 2022-07-08 |
0.3090 USD |
367,311.4200 WCFG |
0.2960 USD |
0.2940 USD |
0.3430 USD |
0.3090 USD |
| 2022-07-07 |
0.2960 USD |
377,558.5300 WCFG |
0.2840 USD |
0.2720 USD |
0.3070 USD |
0.2960 USD |
| 2022-07-06 |
0.2810 USD |
1,042,346.6300 WCFG |
0.2720 USD |
0.2610 USD |
0.3380 USD |
0.2810 USD |
| 2022-07-05 |
0.2700 USD |
146,651.0800 WCFG |
0.2600 USD |
0.2460 USD |
0.2750 USD |
0.2700 USD |
| 2022-07-04 |
0.2580 USD |
166,992.5600 WCFG |
0.2540 USD |
0.2410 USD |
0.2710 USD |
0.2580 USD |
| 2022-07-03 |
0.2530 USD |
434,610.0700 WCFG |
0.2440 USD |
0.2400 USD |
0.2700 USD |
0.2530 USD |
| 2022-07-02 |
0.2440 USD |
176,777.3800 WCFG |
0.2350 USD |
0.2250 USD |
0.2520 USD |
0.2440 USD |
| 2022-07-01 |
0.2230 USD |
193,156.9700 WCFG |
0.2190 USD |
0.2170 USD |
0.2390 USD |
0.2230 USD |
| 2022-06-30 |
0.2170 USD |
333,667.8100 WCFG |
0.2320 USD |
0.2130 USD |
0.2490 USD |
0.2170 USD |
| 2022-06-29 |
0.2310 USD |
1,294,213.0400 WCFG |
0.2800 USD |
0.2280 USD |
0.2830 USD |
0.2310 USD |
| 2022-06-28 |
0.2320 USD |
268,126.6600 WCFG |
0.2240 USD |
0.2160 USD |
0.2480 USD |
0.2320 USD |
| 2022-06-27 |
0.2220 USD |
736,752.7000 WCFG |
0.2450 USD |
0.2010 USD |
0.2490 USD |
0.2220 USD |
| 2022-06-26 |
0.2450 USD |
984,973.8000 WCFG |
0.2240 USD |
0.2190 USD |
0.2800 USD |
0.2450 USD |
| 2022-06-25 |
0.2230 USD |
185,929.0600 WCFG |
0.2240 USD |
0.2210 USD |
0.2300 USD |
0.2230 USD |
| 2022-06-24 |
0.2260 USD |
291,266.4200 WCFG |
0.2190 USD |
0.2180 USD |
0.2290 USD |
0.2260 USD |
| 2022-06-23 |
0.2230 USD |
320,157.3000 WCFG |
0.2210 USD |
0.2200 USD |
0.2370 USD |
0.2230 USD |
| 2022-06-22 |
0.2220 USD |
516,796.3600 WCFG |
0.2210 USD |
0.2120 USD |
0.2360 USD |
0.2220 USD |
| 2022-06-21 |
0.2240 USD |
1,254,789.2600 WCFG |
0.2110 USD |
0.2090 USD |
0.2900 USD |
0.2240 USD |
| 2022-06-20 |
0.2110 USD |
381,966.5300 WCFG |
0.2050 USD |
0.2030 USD |
0.2140 USD |
0.2110 USD |
| 2022-06-19 |
0.2060 USD |
391,351.8500 WCFG |
0.2000 USD |
0.1970 USD |
0.2120 USD |
0.2060 USD |
| 2022-06-18 |
0.1990 USD |
657,802.9900 WCFG |
0.2150 USD |
0.1860 USD |
0.2150 USD |
0.1990 USD |
| 2022-06-17 |
0.2140 USD |
704,460.6400 WCFG |
0.2170 USD |
0.2040 USD |
0.2300 USD |
0.2140 USD |