Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.2180 USD |
588,859.0200 WCFG |
0.2280 USD |
0.2160 USD |
0.2440 USD |
0.2180 USD |
| 2022-06-15 |
0.2300 USD |
458,895.7100 WCFG |
0.2440 USD |
0.2110 USD |
0.2460 USD |
0.2300 USD |
| 2022-06-14 |
0.2440 USD |
639,904.6700 WCFG |
0.2440 USD |
0.2210 USD |
0.2500 USD |
0.2440 USD |
| 2022-06-13 |
0.2450 USD |
562,799.7900 WCFG |
0.2510 USD |
0.2080 USD |
0.2510 USD |
0.2450 USD |
| 2022-06-12 |
0.2540 USD |
157,835.7600 WCFG |
0.2590 USD |
0.2510 USD |
0.2600 USD |
0.2540 USD |
| 2022-06-11 |
0.2580 USD |
119,401.2400 WCFG |
0.2620 USD |
0.2550 USD |
0.2650 USD |
0.2580 USD |
| 2022-06-10 |
0.2640 USD |
331,878.7000 WCFG |
0.2830 USD |
0.2620 USD |
0.2890 USD |
0.2640 USD |
| 2022-06-09 |
0.2830 USD |
145,663.3000 WCFG |
0.2840 USD |
0.2800 USD |
0.3010 USD |
0.2830 USD |
| 2022-06-08 |
0.2810 USD |
519,474.6600 WCFG |
0.2880 USD |
0.2790 USD |
0.3090 USD |
0.2810 USD |
| 2022-06-07 |
0.2880 USD |
442,239.2500 WCFG |
0.3050 USD |
0.2800 USD |
0.3110 USD |
0.2880 USD |
| 2022-06-06 |
0.2940 USD |
693,486.5100 WCFG |
0.3030 USD |
0.2940 USD |
0.3420 USD |
0.2940 USD |
| 2022-06-05 |
0.3020 USD |
340,395.0900 WCFG |
0.3110 USD |
0.3000 USD |
0.3180 USD |
0.3020 USD |
| 2022-06-04 |
0.3150 USD |
387,577.0100 WCFG |
0.3210 USD |
0.3080 USD |
0.3240 USD |
0.3150 USD |
| 2022-06-03 |
0.3170 USD |
1,184,348.3200 WCFG |
0.3210 USD |
0.3090 USD |
0.3520 USD |
0.3170 USD |
| 2022-06-02 |
0.3270 USD |
9,013,259.3700 WCFG |
0.3090 USD |
0.3080 USD |
0.4990 USD |
0.3270 USD |
| 2022-06-01 |
0.2880 USD |
1,390,070.3200 WCFG |
0.2790 USD |
0.2650 USD |
0.3010 USD |
0.2880 USD |
| 2022-05-31 |
0.2810 USD |
1,089,098.4500 WCFG |
0.2790 USD |
0.2710 USD |
0.2920 USD |
0.2810 USD |
| 2022-05-30 |
0.2800 USD |
1,210,849.7200 WCFG |
0.2740 USD |
0.2710 USD |
0.3140 USD |
0.2800 USD |
| 2022-05-29 |
0.2810 USD |
2,331,320.0800 WCFG |
0.3010 USD |
0.2670 USD |
0.3140 USD |
0.2810 USD |
| 2022-05-28 |
0.3040 USD |
5,662,284.9600 WCFG |
0.3730 USD |
0.2780 USD |
0.3950 USD |
0.3040 USD |
| 2022-05-27 |
0.3620 USD |
8,975,273.2400 WCFG |
0.2270 USD |
0.2230 USD |
0.5200 USD |
0.3620 USD |
| 2022-05-26 |
0.2250 USD |
491,711.0600 WCFG |
0.2280 USD |
0.2200 USD |
0.2350 USD |
0.2250 USD |
| 2022-05-25 |
0.2310 USD |
198,207.1300 WCFG |
0.2430 USD |
0.2270 USD |
0.2520 USD |
0.2310 USD |
| 2022-05-24 |
0.2410 USD |
174,498.9700 WCFG |
0.2540 USD |
0.2390 USD |
0.2580 USD |
0.2410 USD |
| 2022-05-23 |
0.2560 USD |
101,063.5800 WCFG |
0.2530 USD |
0.2530 USD |
0.2650 USD |
0.2560 USD |
| 2022-05-22 |
0.2550 USD |
94,616.9700 WCFG |
0.2600 USD |
0.2510 USD |
0.2630 USD |
0.2550 USD |
| 2022-05-21 |
0.2590 USD |
199,159.4600 WCFG |
0.2670 USD |
0.2510 USD |
0.2670 USD |
0.2590 USD |
| 2022-05-20 |
0.2650 USD |
172,813.0300 WCFG |
0.2780 USD |
0.2640 USD |
0.2780 USD |
0.2650 USD |
| 2022-05-19 |
0.2800 USD |
616,571.4500 WCFG |
0.2780 USD |
0.2650 USD |
0.2990 USD |
0.2800 USD |
| 2022-05-18 |
0.2850 USD |
986,380.6000 WCFG |
0.3220 USD |
0.2850 USD |
0.3820 USD |
0.2850 USD |
| 2022-05-17 |
0.3190 USD |
772,573.9600 WCFG |
0.2820 USD |
0.2650 USD |
0.3700 USD |
0.3190 USD |
| 2022-05-16 |
0.2830 USD |
1,307,937.5000 WCFG |
0.2410 USD |
0.2400 USD |
0.3190 USD |
0.2830 USD |
| 2022-05-15 |
0.2390 USD |
107,143.7600 WCFG |
0.2200 USD |
0.2170 USD |
0.2410 USD |
0.2390 USD |
| 2022-05-14 |
0.2200 USD |
153,588.3800 WCFG |
0.2300 USD |
0.2120 USD |
0.2390 USD |
0.2200 USD |
| 2022-05-13 |
0.2340 USD |
403,511.2900 WCFG |
0.1940 USD |
0.1910 USD |
0.2370 USD |
0.2340 USD |
| 2022-05-12 |
0.1930 USD |
510,485.3600 WCFG |
0.2120 USD |
0.1660 USD |
0.2180 USD |
0.1930 USD |
| 2022-05-11 |
0.2140 USD |
1,150,595.2400 WCFG |
0.2380 USD |
0.1730 USD |
0.2480 USD |
0.2140 USD |
| 2022-05-10 |
0.2370 USD |
694,874.6400 WCFG |
0.2250 USD |
0.2130 USD |
0.2640 USD |
0.2370 USD |
| 2022-05-09 |
0.2310 USD |
935,628.1100 WCFG |
0.2620 USD |
0.2290 USD |
0.2750 USD |
0.2310 USD |
| 2022-05-08 |
0.2620 USD |
335,593.4000 WCFG |
0.2850 USD |
0.2590 USD |
0.2890 USD |
0.2620 USD |
| 2022-05-07 |
0.2870 USD |
240,272.7300 WCFG |
0.3090 USD |
0.2850 USD |
0.3130 USD |
0.2870 USD |
| 2022-05-06 |
0.3090 USD |
147,489.2400 WCFG |
0.3280 USD |
0.3080 USD |
0.3280 USD |
0.3090 USD |
| 2022-05-05 |
0.3260 USD |
250,973.7000 WCFG |
0.3530 USD |
0.3220 USD |
0.3660 USD |
0.3260 USD |
| 2022-05-04 |
0.3570 USD |
316,971.4900 WCFG |
0.3420 USD |
0.3290 USD |
0.3660 USD |
0.3570 USD |
| 2022-05-03 |
0.3410 USD |
236,729.4700 WCFG |
0.3460 USD |
0.3240 USD |
0.3690 USD |
0.3410 USD |
| 2022-05-02 |
0.3490 USD |
157,463.2900 WCFG |
0.3540 USD |
0.3390 USD |
0.3640 USD |
0.3490 USD |
| 2022-05-01 |
0.3510 USD |
334,906.6200 WCFG |
0.3110 USD |
0.3080 USD |
0.3540 USD |
0.3510 USD |
| 2022-04-30 |
0.3200 USD |
525,583.7600 WCFG |
0.3750 USD |
0.3200 USD |
0.3840 USD |
0.3200 USD |
| 2022-04-29 |
0.3750 USD |
317,770.8100 WCFG |
0.4000 USD |
0.3720 USD |
0.4180 USD |
0.3750 USD |
| 2022-04-28 |
0.4010 USD |
335,635.5900 WCFG |
0.4140 USD |
0.3990 USD |
0.4330 USD |
0.4010 USD |