Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.4920 USD |
108,080.9500 WCFG |
0.4870 USD |
0.4800 USD |
0.5290 USD |
0.4920 USD |
| 2022-03-07 |
0.4850 USD |
98,035.6400 WCFG |
0.4900 USD |
0.4800 USD |
0.4920 USD |
0.4850 USD |
| 2022-03-06 |
0.4910 USD |
87,902.7500 WCFG |
0.4830 USD |
0.4830 USD |
0.5040 USD |
0.4910 USD |
| 2022-03-05 |
0.4850 USD |
105,110.8000 WCFG |
0.4850 USD |
0.4810 USD |
0.5020 USD |
0.4850 USD |
| 2022-03-04 |
0.4870 USD |
123,947.4900 WCFG |
0.4960 USD |
0.4800 USD |
0.5110 USD |
0.4870 USD |
| 2022-03-03 |
0.4960 USD |
364,188.9500 WCFG |
0.5130 USD |
0.4880 USD |
0.5410 USD |
0.4960 USD |
| 2022-03-02 |
0.5090 USD |
393,046.5700 WCFG |
0.5410 USD |
0.5050 USD |
0.5510 USD |
0.5090 USD |
| 2022-03-01 |
0.5430 USD |
347,916.3400 WCFG |
0.4850 USD |
0.4830 USD |
0.5430 USD |
0.5430 USD |
| 2022-02-28 |
0.4890 USD |
346,071.9700 WCFG |
0.4640 USD |
0.4560 USD |
0.5240 USD |
0.4890 USD |
| 2022-02-27 |
0.4720 USD |
164,540.8400 WCFG |
0.4850 USD |
0.4580 USD |
0.5010 USD |
0.4720 USD |
| 2022-02-26 |
0.4860 USD |
187,335.4900 WCFG |
0.4820 USD |
0.4790 USD |
0.5000 USD |
0.4860 USD |
| 2022-02-25 |
0.4920 USD |
404,637.8300 WCFG |
0.4680 USD |
0.4670 USD |
0.5270 USD |
0.4920 USD |
| 2022-02-24 |
0.4650 USD |
270,021.3100 WCFG |
0.5010 USD |
0.4550 USD |
0.5240 USD |
0.4650 USD |
| 2022-02-23 |
0.5010 USD |
542,579.1600 WCFG |
0.5250 USD |
0.4950 USD |
0.5440 USD |
0.5010 USD |
| 2022-02-22 |
0.5380 USD |
959,550.3300 WCFG |
0.5100 USD |
0.4700 USD |
0.6500 USD |
0.5380 USD |
| 2022-02-21 |
0.5200 USD |
184,446.5400 WCFG |
0.5200 USD |
0.5100 USD |
0.5400 USD |
0.5200 USD |
| 2022-02-20 |
0.5300 USD |
156,266.1200 WCFG |
0.5400 USD |
0.5100 USD |
0.5600 USD |
0.5300 USD |
| 2022-02-19 |
0.5500 USD |
530,243.6700 WCFG |
0.5900 USD |
0.5200 USD |
0.6000 USD |
0.5500 USD |
| 2022-02-18 |
0.6000 USD |
1,012,821.6200 WCFG |
0.5400 USD |
0.5300 USD |
0.6000 USD |
0.6000 USD |
| 2022-02-17 |
0.5200 USD |
385,683.3100 WCFG |
0.5800 USD |
0.5100 USD |
0.6000 USD |
0.5200 USD |
| 2022-02-16 |
0.5900 USD |
552,603.8800 WCFG |
0.5800 USD |
0.5300 USD |
0.6100 USD |
0.5900 USD |
| 2022-02-15 |
0.5700 USD |
512,838.9100 WCFG |
0.5100 USD |
0.5000 USD |
0.5900 USD |
0.5700 USD |
| 2022-02-14 |
0.5000 USD |
183,947.2400 WCFG |
0.5300 USD |
0.5000 USD |
0.5300 USD |
0.5000 USD |
| 2022-02-13 |
0.5200 USD |
204,220.8600 WCFG |
0.5500 USD |
0.5100 USD |
0.5600 USD |
0.5200 USD |
| 2022-02-12 |
0.5400 USD |
145,121.2000 WCFG |
0.5500 USD |
0.5400 USD |
0.5600 USD |
0.5400 USD |
| 2022-02-11 |
0.5600 USD |
258,041.1500 WCFG |
0.5800 USD |
0.5500 USD |
0.6000 USD |
0.5600 USD |
| 2022-02-10 |
0.5800 USD |
211,275.9500 WCFG |
0.6100 USD |
0.5700 USD |
0.6200 USD |
0.5800 USD |
| 2022-02-09 |
0.6200 USD |
158,230.2000 WCFG |
0.5900 USD |
0.5900 USD |
0.6300 USD |
0.6200 USD |
| 2022-02-08 |
0.5900 USD |
306,455.1700 WCFG |
0.6400 USD |
0.5800 USD |
0.6600 USD |
0.5900 USD |
| 2022-02-07 |
0.6400 USD |
226,670.2600 WCFG |
0.6300 USD |
0.6200 USD |
0.6600 USD |
0.6400 USD |
| 2022-02-06 |
0.6200 USD |
111,261.0400 WCFG |
0.6400 USD |
0.6100 USD |
0.6500 USD |
0.6200 USD |
| 2022-02-05 |
0.6300 USD |
104,967.7000 WCFG |
0.6100 USD |
0.6100 USD |
0.6400 USD |
0.6300 USD |
| 2022-02-04 |
0.6200 USD |
429,284.7500 WCFG |
0.5700 USD |
0.5700 USD |
0.6400 USD |
0.6200 USD |
| 2022-02-03 |
0.5700 USD |
260,216.0300 WCFG |
0.6000 USD |
0.5700 USD |
0.6000 USD |
0.5700 USD |
| 2022-02-02 |
0.5900 USD |
124,466.5000 WCFG |
0.6300 USD |
0.5900 USD |
0.6300 USD |
0.5900 USD |
| 2022-02-01 |
0.6200 USD |
238,419.9200 WCFG |
0.6400 USD |
0.6100 USD |
0.6500 USD |
0.6200 USD |
| 2022-01-31 |
0.6400 USD |
285,383.9300 WCFG |
0.6400 USD |
0.5700 USD |
0.6500 USD |
0.6400 USD |
| 2022-01-30 |
0.6400 USD |
378,788.2800 WCFG |
0.6400 USD |
0.6300 USD |
0.6800 USD |
0.6400 USD |
| 2022-01-29 |
0.6400 USD |
220,742.3900 WCFG |
0.6400 USD |
0.6300 USD |
0.6600 USD |
0.6400 USD |
| 2022-01-28 |
0.6400 USD |
116,185.3200 WCFG |
0.6300 USD |
0.6200 USD |
0.6600 USD |
0.6400 USD |
| 2022-01-27 |
0.6300 USD |
282,588.0700 WCFG |
0.6700 USD |
0.6100 USD |
0.6900 USD |
0.6300 USD |
| 2022-01-26 |
0.6800 USD |
297,844.4500 WCFG |
0.6800 USD |
0.6500 USD |
0.7000 USD |
0.6800 USD |
| 2022-01-25 |
0.6800 USD |
560,461.6700 WCFG |
0.6600 USD |
0.6500 USD |
0.7000 USD |
0.6800 USD |
| 2022-01-24 |
0.6600 USD |
717,930.6400 WCFG |
0.6600 USD |
0.6100 USD |
0.6900 USD |
0.6600 USD |
| 2022-01-23 |
0.6600 USD |
268,352.6200 WCFG |
0.6500 USD |
0.6400 USD |
0.7200 USD |
0.6600 USD |
| 2022-01-22 |
0.6400 USD |
369,781.5400 WCFG |
0.7000 USD |
0.6400 USD |
0.7300 USD |
0.6400 USD |
| 2022-01-21 |
0.7000 USD |
514,871.8600 WCFG |
0.8000 USD |
0.7000 USD |
0.8000 USD |
0.7000 USD |
| 2022-01-20 |
0.8000 USD |
263,753.6800 WCFG |
0.8100 USD |
0.7900 USD |
0.8400 USD |
0.8000 USD |
| 2022-01-19 |
0.8000 USD |
46,334.4700 WCFG |
0.8200 USD |
0.7900 USD |
0.8200 USD |
0.8000 USD |
| 2022-01-18 |
0.8200 USD |
71,106.4400 WCFG |
0.8600 USD |
0.8000 USD |
0.8600 USD |
0.8200 USD |