Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.8500 USD |
100,956.3600 WCFG |
0.8900 USD |
0.8500 USD |
0.8900 USD |
0.8500 USD |
| 2022-01-16 |
0.8800 USD |
49,304.6800 WCFG |
0.8900 USD |
0.8800 USD |
0.9200 USD |
0.8800 USD |
| 2022-01-15 |
0.8800 USD |
62,639.1900 WCFG |
0.8900 USD |
0.8700 USD |
0.9000 USD |
0.8800 USD |
| 2022-01-14 |
0.8900 USD |
84,003.7100 WCFG |
0.8800 USD |
0.8600 USD |
0.9000 USD |
0.8900 USD |
| 2022-01-13 |
0.8800 USD |
227,760.5000 WCFG |
0.9000 USD |
0.8700 USD |
0.9700 USD |
0.8800 USD |
| 2022-01-12 |
0.9100 USD |
208,909.5900 WCFG |
0.9400 USD |
0.8800 USD |
0.9500 USD |
0.9100 USD |
| 2022-01-11 |
0.9500 USD |
1,069,556.3800 WCFG |
0.8700 USD |
0.8700 USD |
0.9700 USD |
0.9500 USD |
| 2022-01-10 |
0.8800 USD |
721,563.5000 WCFG |
0.8300 USD |
0.8000 USD |
0.9300 USD |
0.8800 USD |
| 2022-01-09 |
0.8200 USD |
131,973.4000 WCFG |
0.8000 USD |
0.7900 USD |
0.8300 USD |
0.8200 USD |
| 2022-01-08 |
0.7900 USD |
123,912.7300 WCFG |
0.8000 USD |
0.7900 USD |
0.8100 USD |
0.7900 USD |
| 2022-01-07 |
0.8100 USD |
242,934.7500 WCFG |
0.8400 USD |
0.8000 USD |
0.8600 USD |
0.8100 USD |
| 2022-01-06 |
0.8400 USD |
204,769.5800 WCFG |
0.8000 USD |
0.7900 USD |
0.8500 USD |
0.8400 USD |
| 2022-01-05 |
0.7900 USD |
959,351.7400 WCFG |
0.8700 USD |
0.7700 USD |
0.9600 USD |
0.7900 USD |
| 2022-01-04 |
0.8600 USD |
301,644.2200 WCFG |
0.8500 USD |
0.8400 USD |
0.9000 USD |
0.8600 USD |
| 2022-01-03 |
0.8500 USD |
492,744.2000 WCFG |
0.9100 USD |
0.8300 USD |
0.9100 USD |
0.8500 USD |
| 2022-01-02 |
0.9000 USD |
324,583.9900 WCFG |
0.9100 USD |
0.8500 USD |
0.9200 USD |
0.9000 USD |
| 2022-01-01 |
0.9200 USD |
297,923.3000 WCFG |
0.8900 USD |
0.8800 USD |
0.9400 USD |
0.9200 USD |
| 2021-12-31 |
0.8900 USD |
385,221.1700 WCFG |
0.9300 USD |
0.8700 USD |
0.9700 USD |
0.8900 USD |
| 2021-12-30 |
0.9400 USD |
462,330.5300 WCFG |
0.9200 USD |
0.9000 USD |
0.9700 USD |
0.9400 USD |
| 2021-12-29 |
0.9300 USD |
775,552.8100 WCFG |
0.9900 USD |
0.9000 USD |
1.0300 USD |
0.9300 USD |
| 2021-12-28 |
0.9900 USD |
164,790.2000 WCFG |
1.0900 USD |
0.9900 USD |
1.0900 USD |
0.9900 USD |
| 2021-12-27 |
1.0900 USD |
148,511.5100 WCFG |
1.0500 USD |
1.0300 USD |
1.1000 USD |
1.0900 USD |
| 2021-12-26 |
1.0500 USD |
75,273.6400 WCFG |
1.0100 USD |
1.0100 USD |
1.0500 USD |
1.0500 USD |
| 2021-12-25 |
1.0300 USD |
218,164.5500 WCFG |
1.0500 USD |
1.0100 USD |
1.0600 USD |
1.0300 USD |
| 2021-12-24 |
1.0600 USD |
575,579.0400 WCFG |
1.0200 USD |
1.0200 USD |
1.0900 USD |
1.0600 USD |
| 2021-12-23 |
1.0200 USD |
359,298.3000 WCFG |
0.9800 USD |
0.9700 USD |
1.0800 USD |
1.0200 USD |
| 2021-12-22 |
0.9800 USD |
726,336.7400 WCFG |
1.0000 USD |
0.9600 USD |
1.1000 USD |
0.9800 USD |
| 2021-12-21 |
1.0000 USD |
277,242.6300 WCFG |
0.9700 USD |
0.9500 USD |
1.0400 USD |
1.0000 USD |
| 2021-12-20 |
0.9600 USD |
264,564.7600 WCFG |
0.9800 USD |
0.9200 USD |
0.9800 USD |
0.9600 USD |
| 2021-12-19 |
0.9700 USD |
245,922.0000 WCFG |
0.9800 USD |
0.9600 USD |
1.0100 USD |
0.9700 USD |
| 2021-12-18 |
0.9800 USD |
335,804.4000 WCFG |
0.9600 USD |
0.9500 USD |
1.0100 USD |
0.9800 USD |
| 2021-12-17 |
0.9600 USD |
271,169.6300 WCFG |
1.0600 USD |
0.9500 USD |
1.0700 USD |
0.9600 USD |
| 2021-12-16 |
1.0700 USD |
229,753.4700 WCFG |
1.0500 USD |
1.0400 USD |
1.1300 USD |
1.0700 USD |
| 2021-12-15 |
1.0500 USD |
291,749.3800 WCFG |
1.0200 USD |
1.0000 USD |
1.1300 USD |
1.0500 USD |
| 2021-12-14 |
1.0200 USD |
157,112.6100 WCFG |
1.0400 USD |
1.0000 USD |
1.0400 USD |
1.0200 USD |
| 2021-12-13 |
1.0400 USD |
116,287.7700 WCFG |
1.1300 USD |
1.0300 USD |
1.1400 USD |
1.0400 USD |
| 2021-12-12 |
1.1400 USD |
128,286.8500 WCFG |
1.1500 USD |
1.1100 USD |
1.1600 USD |
1.1400 USD |
| 2021-12-11 |
1.1500 USD |
134,657.0200 WCFG |
1.1100 USD |
1.1100 USD |
1.1600 USD |
1.1500 USD |
| 2021-12-10 |
1.1100 USD |
119,655.3400 WCFG |
1.1600 USD |
1.1100 USD |
1.1800 USD |
1.1100 USD |
| 2021-12-09 |
1.1700 USD |
344,329.8900 WCFG |
1.2200 USD |
1.1500 USD |
1.3100 USD |
1.1700 USD |
| 2021-12-08 |
1.2200 USD |
747,572.1200 WCFG |
1.1400 USD |
1.1300 USD |
1.4000 USD |
1.2200 USD |
| 2021-12-07 |
1.1400 USD |
695,242.0700 WCFG |
1.1600 USD |
1.1300 USD |
1.2200 USD |
1.1400 USD |
| 2021-12-06 |
1.1500 USD |
838,042.6700 WCFG |
1.2600 USD |
1.1300 USD |
1.2600 USD |
1.1500 USD |
| 2021-12-05 |
1.2500 USD |
369,064.8000 WCFG |
1.2500 USD |
1.2500 USD |
1.3700 USD |
1.2500 USD |
| 2021-12-04 |
1.2500 USD |
438,557.8100 WCFG |
1.3800 USD |
1.2300 USD |
1.3800 USD |
1.2500 USD |
| 2021-12-03 |
1.3800 USD |
142,376.9800 WCFG |
1.4200 USD |
1.3500 USD |
1.4500 USD |
1.3800 USD |
| 2021-12-02 |
1.4100 USD |
130,901.6600 WCFG |
1.4600 USD |
1.4100 USD |
1.4800 USD |
1.4100 USD |
| 2021-12-01 |
1.4600 USD |
244,764.6400 WCFG |
1.5000 USD |
1.4400 USD |
1.5100 USD |
1.4600 USD |
| 2021-11-30 |
1.4900 USD |
111,504.8600 WCFG |
1.5700 USD |
1.4900 USD |
1.5800 USD |
1.4900 USD |
| 2021-11-29 |
1.5700 USD |
221,353.0300 WCFG |
1.6000 USD |
1.5200 USD |
1.6000 USD |
1.5700 USD |