Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
1.5900 USD |
410,302.7000 WCFG |
1.4900 USD |
1.4600 USD |
1.7400 USD |
1.5900 USD |
| 2021-11-27 |
1.4900 USD |
127,812.7700 WCFG |
1.5300 USD |
1.4800 USD |
1.5400 USD |
1.4900 USD |
| 2021-11-26 |
1.5200 USD |
331,155.5100 WCFG |
1.6900 USD |
1.5000 USD |
1.7900 USD |
1.5200 USD |
| 2021-11-25 |
1.6900 USD |
406,719.3400 WCFG |
1.6800 USD |
1.5100 USD |
1.7100 USD |
1.6900 USD |
| 2021-11-24 |
1.6800 USD |
1,156,781.5300 WCFG |
1.4000 USD |
1.2800 USD |
1.7400 USD |
1.6800 USD |
| 2021-11-23 |
1.4000 USD |
124,349.4700 WCFG |
1.4000 USD |
1.3900 USD |
1.4600 USD |
1.4000 USD |
| 2021-11-22 |
1.4000 USD |
155,023.2000 WCFG |
1.4700 USD |
1.4000 USD |
1.4700 USD |
1.4000 USD |
| 2021-11-21 |
1.4700 USD |
135,886.5600 WCFG |
1.4800 USD |
1.4300 USD |
1.5200 USD |
1.4700 USD |
| 2021-11-20 |
1.4800 USD |
143,891.2600 WCFG |
1.4700 USD |
1.4500 USD |
1.5100 USD |
1.4800 USD |
| 2021-11-19 |
1.4600 USD |
369,418.5900 WCFG |
1.4000 USD |
1.4000 USD |
1.4900 USD |
1.4600 USD |
| 2021-11-18 |
1.4000 USD |
694,875.7400 WCFG |
1.6100 USD |
1.4000 USD |
1.6300 USD |
1.4000 USD |
| 2021-11-17 |
1.5900 USD |
1,418,002.0900 WCFG |
1.5100 USD |
1.3100 USD |
1.6400 USD |
1.5900 USD |
| 2021-11-16 |
1.5000 USD |
988,702.5700 WCFG |
1.6000 USD |
1.4000 USD |
1.6000 USD |
1.5000 USD |
| 2021-11-15 |
1.5800 USD |
594,281.3000 WCFG |
1.6600 USD |
1.5500 USD |
1.7500 USD |
1.5800 USD |
| 2021-11-14 |
1.6600 USD |
1,076,121.1700 WCFG |
1.7200 USD |
1.5800 USD |
1.7900 USD |
1.6600 USD |
| 2021-11-13 |
1.7500 USD |
273,629.0900 WCFG |
1.8000 USD |
1.7400 USD |
1.8100 USD |
1.7500 USD |
| 2021-11-12 |
1.8000 USD |
360,919.5400 WCFG |
1.8700 USD |
1.7300 USD |
1.9200 USD |
1.8000 USD |
| 2021-11-11 |
1.8300 USD |
861,341.0000 WCFG |
1.8600 USD |
1.7500 USD |
1.9400 USD |
1.8300 USD |
| 2021-11-10 |
1.8700 USD |
389,519.0100 WCFG |
1.9700 USD |
1.8600 USD |
1.9800 USD |
1.8700 USD |
| 2021-11-09 |
1.9700 USD |
287,287.4400 WCFG |
1.9100 USD |
1.9000 USD |
1.9900 USD |
1.9700 USD |
| 2021-11-08 |
1.9100 USD |
368,342.3800 WCFG |
2.0200 USD |
1.9000 USD |
2.0700 USD |
1.9100 USD |
| 2021-11-07 |
2.0200 USD |
2,150,484.5100 WCFG |
2.0700 USD |
1.9300 USD |
2.3500 USD |
2.0200 USD |
| 2021-11-06 |
1.9600 USD |
469,274.8000 WCFG |
1.8600 USD |
1.8200 USD |
1.9800 USD |
1.9600 USD |
| 2021-11-05 |
1.8600 USD |
384,363.5400 WCFG |
1.9400 USD |
1.8100 USD |
1.9600 USD |
1.8600 USD |
| 2021-11-04 |
1.9300 USD |
533,406.8100 WCFG |
2.0300 USD |
1.9200 USD |
2.0900 USD |
1.9300 USD |
| 2021-11-03 |
2.0500 USD |
1,220,446.5400 WCFG |
1.8700 USD |
1.8000 USD |
2.0900 USD |
2.0500 USD |
| 2021-11-02 |
1.8700 USD |
609,144.4600 WCFG |
1.8500 USD |
1.8000 USD |
1.9700 USD |
1.8700 USD |
| 2021-11-01 |
1.8400 USD |
1,243,609.4200 WCFG |
1.6500 USD |
1.6300 USD |
2.0000 USD |
1.8400 USD |
| 2021-10-31 |
1.6500 USD |
1,556,474.2200 WCFG |
1.7400 USD |
1.4600 USD |
1.8500 USD |
1.6500 USD |
| 2021-10-30 |
1.7300 USD |
438,112.8500 WCFG |
1.7600 USD |
1.6900 USD |
1.8600 USD |
1.7300 USD |
| 2021-10-29 |
1.7600 USD |
327,653.1900 WCFG |
1.7700 USD |
1.7100 USD |
1.8000 USD |
1.7600 USD |
| 2021-10-28 |
1.7600 USD |
255,696.7300 WCFG |
1.6800 USD |
1.6800 USD |
1.8000 USD |
1.7600 USD |
| 2021-10-27 |
1.6900 USD |
645,770.0600 WCFG |
1.8000 USD |
1.6800 USD |
1.9600 USD |
1.6900 USD |
| 2021-10-26 |
1.7900 USD |
552,703.6800 WCFG |
1.9400 USD |
1.7800 USD |
1.9500 USD |
1.7900 USD |
| 2021-10-25 |
1.9300 USD |
371,210.4400 WCFG |
1.7500 USD |
1.7500 USD |
1.9900 USD |
1.9300 USD |
| 2021-10-24 |
1.7600 USD |
756,265.2300 WCFG |
1.8800 USD |
1.7500 USD |
2.0100 USD |
1.7600 USD |
| 2021-10-23 |
1.8800 USD |
332,545.4700 WCFG |
1.8700 USD |
1.8100 USD |
1.9100 USD |
1.8800 USD |
| 2021-10-22 |
1.8600 USD |
382,911.1500 WCFG |
1.9100 USD |
1.8500 USD |
1.9500 USD |
1.8600 USD |
| 2021-10-21 |
1.9200 USD |
646,715.8600 WCFG |
2.0800 USD |
1.9000 USD |
2.0800 USD |
1.9200 USD |
| 2021-10-20 |
2.0800 USD |
721,877.1800 WCFG |
1.9600 USD |
1.9400 USD |
2.0900 USD |
2.0800 USD |
| 2021-10-19 |
1.9900 USD |
1,515,330.3300 WCFG |
1.8500 USD |
1.8400 USD |
2.2300 USD |
1.9900 USD |
| 2021-10-18 |
1.8600 USD |
715,404.0000 WCFG |
1.9300 USD |
1.8600 USD |
2.0200 USD |
1.8600 USD |
| 2021-10-17 |
1.9200 USD |
1,418,036.0700 WCFG |
1.9300 USD |
1.8900 USD |
2.1200 USD |
1.9200 USD |
| 2021-10-16 |
1.9300 USD |
1,181,267.3400 WCFG |
1.9000 USD |
1.8600 USD |
2.1100 USD |
1.9300 USD |
| 2021-10-15 |
1.8900 USD |
3,110,059.0600 WCFG |
2.1200 USD |
1.8000 USD |
2.1400 USD |
1.8900 USD |
| 2021-10-14 |
2.1800 USD |
16,614,288.7400 WCFG |
1.8300 USD |
1.7000 USD |
2.6100 USD |
2.1800 USD |
| 2021-10-13 |
1.7600 USD |
1,931,072.9800 WCFG |
1.5400 USD |
1.5100 USD |
1.8200 USD |
1.7600 USD |
| 2021-10-12 |
1.5300 USD |
2,310,616.1200 WCFG |
1.6200 USD |
1.5100 USD |
1.7100 USD |
1.5300 USD |
| 2021-10-11 |
1.6200 USD |
3,818,396.0100 WCFG |
1.5100 USD |
1.4600 USD |
1.8400 USD |
1.6200 USD |
| 2021-10-10 |
1.5000 USD |
1,469,502.5300 WCFG |
1.7100 USD |
1.5000 USD |
1.7500 USD |
1.5000 USD |