Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.3360 USD |
143,407.9800 WCFG |
0.3370 USD |
0.3330 USD |
0.3430 USD |
0.3360 USD |
| 2024-10-12 |
0.3350 USD |
122,572.5800 WCFG |
0.3400 USD |
0.3350 USD |
0.3440 USD |
0.3350 USD |
| 2024-10-11 |
0.3400 USD |
131,963.7300 WCFG |
0.3310 USD |
0.3290 USD |
0.3430 USD |
0.3400 USD |
| 2024-10-10 |
0.3300 USD |
74,770.7400 WCFG |
0.3250 USD |
0.3220 USD |
0.3330 USD |
0.3300 USD |
| 2024-10-09 |
0.3250 USD |
96,138.5000 WCFG |
0.3300 USD |
0.3250 USD |
0.3390 USD |
0.3250 USD |
| 2024-10-08 |
0.3320 USD |
162,358.0700 WCFG |
0.3340 USD |
0.3300 USD |
0.3420 USD |
0.3320 USD |
| 2024-10-07 |
0.3340 USD |
49,037.8400 WCFG |
0.3410 USD |
0.3330 USD |
0.3580 USD |
0.3340 USD |
| 2024-10-06 |
0.3410 USD |
52,379.4000 WCFG |
0.3430 USD |
0.3370 USD |
0.3490 USD |
0.3410 USD |
| 2024-10-05 |
0.3440 USD |
53,066.7400 WCFG |
0.3550 USD |
0.3410 USD |
0.3610 USD |
0.3440 USD |
| 2024-10-04 |
0.3550 USD |
111,660.8300 WCFG |
0.3430 USD |
0.3380 USD |
0.3610 USD |
0.3550 USD |
| 2024-10-03 |
0.3430 USD |
125,567.3200 WCFG |
0.3430 USD |
0.3290 USD |
0.3530 USD |
0.3430 USD |
| 2024-10-02 |
0.3420 USD |
488,967.3500 WCFG |
0.3270 USD |
0.3260 USD |
0.3610 USD |
0.3420 USD |
| 2024-10-01 |
0.3290 USD |
193,732.8500 WCFG |
0.3540 USD |
0.3230 USD |
0.3690 USD |
0.3290 USD |
| 2024-09-30 |
0.3540 USD |
174,204.9800 WCFG |
0.3800 USD |
0.3530 USD |
0.3830 USD |
0.3540 USD |
| 2024-09-29 |
0.3800 USD |
170,625.1400 WCFG |
0.3890 USD |
0.3760 USD |
0.3930 USD |
0.3800 USD |
| 2024-09-28 |
0.3900 USD |
94,084.5700 WCFG |
0.3950 USD |
0.3800 USD |
0.4020 USD |
0.3900 USD |
| 2024-09-27 |
0.3980 USD |
276,057.1300 WCFG |
0.3940 USD |
0.3900 USD |
0.4080 USD |
0.3980 USD |
| 2024-09-26 |
0.3940 USD |
119,018.3100 WCFG |
0.3830 USD |
0.3760 USD |
0.3940 USD |
0.3940 USD |
| 2024-09-25 |
0.3810 USD |
124,868.8300 WCFG |
0.3820 USD |
0.3810 USD |
0.3980 USD |
0.3810 USD |
| 2024-09-24 |
0.3870 USD |
351,612.6500 WCFG |
0.3650 USD |
0.3560 USD |
0.3900 USD |
0.3870 USD |
| 2024-09-23 |
0.3630 USD |
134,295.5800 WCFG |
0.3590 USD |
0.3570 USD |
0.3750 USD |
0.3630 USD |
| 2024-09-22 |
0.3580 USD |
111,878.0200 WCFG |
0.3460 USD |
0.3460 USD |
0.3610 USD |
0.3580 USD |
| 2024-09-21 |
0.3490 USD |
119,749.3600 WCFG |
0.3510 USD |
0.3440 USD |
0.3560 USD |
0.3490 USD |
| 2024-09-20 |
0.3510 USD |
76,856.9600 WCFG |
0.3530 USD |
0.3470 USD |
0.3610 USD |
0.3510 USD |
| 2024-09-19 |
0.3510 USD |
559,972.9400 WCFG |
0.3370 USD |
0.3280 USD |
0.3650 USD |
0.3510 USD |
| 2024-09-18 |
0.3360 USD |
149,380.5200 WCFG |
0.3380 USD |
0.3290 USD |
0.3470 USD |
0.3360 USD |
| 2024-09-17 |
0.3370 USD |
90,795.8000 WCFG |
0.3310 USD |
0.3270 USD |
0.3480 USD |
0.3370 USD |
| 2024-09-16 |
0.3290 USD |
103,909.1600 WCFG |
0.3360 USD |
0.3240 USD |
0.3360 USD |
0.3290 USD |
| 2024-09-15 |
0.3370 USD |
78,649.6900 WCFG |
0.3500 USD |
0.3350 USD |
0.3550 USD |
0.3370 USD |
| 2024-09-14 |
0.3510 USD |
54,263.6100 WCFG |
0.3540 USD |
0.3450 USD |
0.3540 USD |
0.3510 USD |
| 2024-09-13 |
0.3560 USD |
119,983.2100 WCFG |
0.3550 USD |
0.3490 USD |
0.3730 USD |
0.3560 USD |
| 2024-09-12 |
0.3560 USD |
406,283.5200 WCFG |
0.3500 USD |
0.3470 USD |
0.3760 USD |
0.3560 USD |
| 2024-09-11 |
0.3430 USD |
175,705.3000 WCFG |
0.3410 USD |
0.3250 USD |
0.3500 USD |
0.3430 USD |
| 2024-09-10 |
0.3430 USD |
196,885.2500 WCFG |
0.3330 USD |
0.3300 USD |
0.3500 USD |
0.3430 USD |
| 2024-09-09 |
0.3310 USD |
132,741.0700 WCFG |
0.3250 USD |
0.3230 USD |
0.3440 USD |
0.3310 USD |
| 2024-09-08 |
0.3240 USD |
20,336.9300 WCFG |
0.3210 USD |
0.3190 USD |
0.3280 USD |
0.3240 USD |
| 2024-09-07 |
0.3210 USD |
147,783.3700 WCFG |
0.3150 USD |
0.3140 USD |
0.3350 USD |
0.3210 USD |
| 2024-09-06 |
0.3200 USD |
48,184.0200 WCFG |
0.3240 USD |
0.3200 USD |
0.3320 USD |
0.3200 USD |
| 2024-09-05 |
0.3260 USD |
51,558.5600 WCFG |
0.3320 USD |
0.3220 USD |
0.3360 USD |
0.3260 USD |
| 2024-09-04 |
0.3340 USD |
154,341.0000 WCFG |
0.3310 USD |
0.3260 USD |
0.3450 USD |
0.3340 USD |
| 2024-09-03 |
0.3350 USD |
119,212.0700 WCFG |
0.3580 USD |
0.3310 USD |
0.3580 USD |
0.3350 USD |
| 2024-09-02 |
0.3600 USD |
231,540.2700 WCFG |
0.3630 USD |
0.3440 USD |
0.3640 USD |
0.3600 USD |
| 2024-09-01 |
0.3690 USD |
769,056.0100 WCFG |
0.3330 USD |
0.3310 USD |
0.4070 USD |
0.3690 USD |
| 2024-08-31 |
0.3350 USD |
17,481.1000 WCFG |
0.3370 USD |
0.3350 USD |
0.3410 USD |
0.3350 USD |
| 2024-08-30 |
0.3370 USD |
89,582.4400 WCFG |
0.3400 USD |
0.3310 USD |
0.3440 USD |
0.3370 USD |
| 2024-08-29 |
0.3390 USD |
142,929.6800 WCFG |
0.3310 USD |
0.3310 USD |
0.3500 USD |
0.3390 USD |
| 2024-08-28 |
0.3290 USD |
159,753.8500 WCFG |
0.3430 USD |
0.3230 USD |
0.3480 USD |
0.3290 USD |
| 2024-08-27 |
0.3540 USD |
113,648.1500 WCFG |
0.3890 USD |
0.3510 USD |
0.3930 USD |
0.3540 USD |
| 2024-08-26 |
0.3880 USD |
140,769.0900 WCFG |
0.3970 USD |
0.3850 USD |
0.4100 USD |
0.3880 USD |
| 2024-08-25 |
0.3970 USD |
199,153.9300 WCFG |
0.3860 USD |
0.3700 USD |
0.4100 USD |
0.3970 USD |