Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.3840 USD |
58,436.6600 WCFG |
0.3780 USD |
0.3720 USD |
0.3890 USD |
0.3840 USD |
| 2024-08-23 |
0.3780 USD |
125,893.1800 WCFG |
0.3460 USD |
0.3430 USD |
0.3790 USD |
0.3780 USD |
| 2024-08-22 |
0.3460 USD |
184,426.9200 WCFG |
0.3440 USD |
0.3360 USD |
0.3500 USD |
0.3460 USD |
| 2024-08-21 |
0.3470 USD |
136,063.9000 WCFG |
0.3410 USD |
0.3360 USD |
0.3480 USD |
0.3470 USD |
| 2024-08-20 |
0.3410 USD |
144,359.2500 WCFG |
0.3310 USD |
0.3310 USD |
0.3420 USD |
0.3410 USD |
| 2024-08-19 |
0.3300 USD |
93,066.5900 WCFG |
0.3360 USD |
0.3260 USD |
0.3380 USD |
0.3300 USD |
| 2024-08-18 |
0.3380 USD |
109,530.9300 WCFG |
0.3280 USD |
0.3230 USD |
0.3410 USD |
0.3380 USD |
| 2024-08-17 |
0.3290 USD |
42,753.0000 WCFG |
0.3230 USD |
0.3220 USD |
0.3300 USD |
0.3290 USD |
| 2024-08-16 |
0.3260 USD |
104,009.5300 WCFG |
0.3300 USD |
0.3220 USD |
0.3380 USD |
0.3260 USD |
| 2024-08-15 |
0.3300 USD |
69,992.0300 WCFG |
0.3350 USD |
0.3290 USD |
0.3440 USD |
0.3300 USD |
| 2024-08-14 |
0.3350 USD |
382,653.0700 WCFG |
0.3340 USD |
0.3280 USD |
0.3840 USD |
0.3350 USD |
| 2024-08-13 |
0.3320 USD |
134,064.6400 WCFG |
0.3350 USD |
0.3290 USD |
0.3420 USD |
0.3320 USD |
| 2024-08-12 |
0.3360 USD |
54,145.8400 WCFG |
0.3400 USD |
0.3310 USD |
0.3440 USD |
0.3360 USD |
| 2024-08-11 |
0.3440 USD |
50,954.1100 WCFG |
0.3490 USD |
0.3430 USD |
0.3510 USD |
0.3440 USD |
| 2024-08-10 |
0.3500 USD |
54,587.5300 WCFG |
0.3490 USD |
0.3440 USD |
0.3520 USD |
0.3500 USD |
| 2024-08-09 |
0.3500 USD |
166,923.7400 WCFG |
0.3620 USD |
0.3280 USD |
0.3680 USD |
0.3500 USD |
| 2024-08-08 |
0.3590 USD |
68,204.4100 WCFG |
0.3370 USD |
0.3370 USD |
0.3590 USD |
0.3590 USD |
| 2024-08-07 |
0.3360 USD |
69,457.1900 WCFG |
0.3520 USD |
0.3350 USD |
0.3530 USD |
0.3360 USD |
| 2024-08-06 |
0.3470 USD |
367,715.0300 WCFG |
0.3150 USD |
0.3140 USD |
0.3660 USD |
0.3470 USD |
| 2024-08-05 |
0.3160 USD |
474,688.0200 WCFG |
0.3680 USD |
0.2870 USD |
0.3680 USD |
0.3160 USD |
| 2024-08-04 |
0.3690 USD |
103,927.8500 WCFG |
0.3920 USD |
0.3580 USD |
0.3920 USD |
0.3690 USD |
| 2024-08-03 |
0.3910 USD |
87,117.9400 WCFG |
0.4200 USD |
0.3900 USD |
0.4200 USD |
0.3910 USD |
| 2024-08-02 |
0.4210 USD |
85,693.3300 WCFG |
0.4490 USD |
0.4200 USD |
0.4500 USD |
0.4210 USD |
| 2024-08-01 |
0.4490 USD |
151,071.8700 WCFG |
0.4750 USD |
0.4340 USD |
0.4800 USD |
0.4490 USD |
| 2024-07-31 |
0.4750 USD |
762,251.6700 WCFG |
0.4400 USD |
0.4360 USD |
0.5640 USD |
0.4750 USD |
| 2024-07-30 |
0.4380 USD |
81,014.8100 WCFG |
0.4550 USD |
0.4330 USD |
0.4550 USD |
0.4380 USD |
| 2024-07-29 |
0.4540 USD |
75,665.8400 WCFG |
0.4640 USD |
0.4490 USD |
0.4720 USD |
0.4540 USD |
| 2024-07-28 |
0.4650 USD |
41,011.5300 WCFG |
0.4690 USD |
0.4640 USD |
0.4760 USD |
0.4650 USD |
| 2024-07-27 |
0.4760 USD |
69,675.0500 WCFG |
0.4840 USD |
0.4670 USD |
0.4860 USD |
0.4760 USD |
| 2024-07-26 |
0.4860 USD |
65,462.0600 WCFG |
0.4740 USD |
0.4730 USD |
0.4950 USD |
0.4860 USD |
| 2024-07-25 |
0.4740 USD |
80,774.0800 WCFG |
0.4910 USD |
0.4600 USD |
0.4910 USD |
0.4740 USD |
| 2024-07-24 |
0.4930 USD |
178,066.5800 WCFG |
0.4910 USD |
0.4790 USD |
0.5110 USD |
0.4930 USD |
| 2024-07-23 |
0.4870 USD |
49,309.7500 WCFG |
0.4980 USD |
0.4800 USD |
0.5030 USD |
0.4870 USD |
| 2024-07-22 |
0.5040 USD |
97,794.6000 WCFG |
0.5160 USD |
0.4900 USD |
0.5220 USD |
0.5040 USD |
| 2024-07-21 |
0.5160 USD |
37,469.0400 WCFG |
0.5220 USD |
0.5100 USD |
0.5270 USD |
0.5160 USD |
| 2024-07-20 |
0.5240 USD |
118,475.4400 WCFG |
0.5160 USD |
0.5120 USD |
0.5280 USD |
0.5240 USD |
| 2024-07-19 |
0.5130 USD |
100,691.3200 WCFG |
0.4900 USD |
0.4900 USD |
0.5240 USD |
0.5130 USD |
| 2024-07-18 |
0.4910 USD |
157,770.6900 WCFG |
0.5080 USD |
0.4800 USD |
0.5090 USD |
0.4910 USD |
| 2024-07-17 |
0.5140 USD |
71,984.8600 WCFG |
0.5210 USD |
0.5130 USD |
0.5280 USD |
0.5140 USD |
| 2024-07-16 |
0.5250 USD |
170,678.3000 WCFG |
0.5350 USD |
0.5120 USD |
0.5540 USD |
0.5250 USD |
| 2024-07-15 |
0.5320 USD |
111,288.6300 WCFG |
0.5050 USD |
0.5040 USD |
0.5330 USD |
0.5320 USD |
| 2024-07-14 |
0.5020 USD |
47,809.8600 WCFG |
0.4970 USD |
0.4960 USD |
0.5060 USD |
0.5020 USD |
| 2024-07-13 |
0.4970 USD |
83,748.1400 WCFG |
0.4870 USD |
0.4830 USD |
0.4990 USD |
0.4970 USD |
| 2024-07-12 |
0.4780 USD |
85,265.8300 WCFG |
0.4750 USD |
0.4670 USD |
0.4850 USD |
0.4780 USD |
| 2024-07-11 |
0.4780 USD |
577,460.8100 WCFG |
0.4840 USD |
0.4700 USD |
0.5700 USD |
0.4780 USD |
| 2024-07-10 |
0.4610 USD |
69,911.1700 WCFG |
0.4380 USD |
0.4350 USD |
0.4620 USD |
0.4610 USD |
| 2024-07-09 |
0.4350 USD |
111,513.2900 WCFG |
0.4220 USD |
0.4210 USD |
0.4530 USD |
0.4350 USD |
| 2024-07-08 |
0.4210 USD |
133,632.3500 WCFG |
0.4190 USD |
0.4030 USD |
0.4380 USD |
0.4210 USD |
| 2024-07-07 |
0.4200 USD |
100,051.6600 WCFG |
0.4390 USD |
0.4190 USD |
0.4480 USD |
0.4200 USD |
| 2024-07-06 |
0.4390 USD |
113,332.4900 WCFG |
0.4010 USD |
0.3930 USD |
0.4650 USD |
0.4390 USD |