Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.4060 USD |
406,614.7800 WCFG |
0.4190 USD |
0.3850 USD |
0.4200 USD |
0.4060 USD |
| 2024-07-04 |
0.4240 USD |
161,398.1000 WCFG |
0.4400 USD |
0.4160 USD |
0.4450 USD |
0.4240 USD |
| 2024-07-03 |
0.4360 USD |
391,170.1800 WCFG |
0.4870 USD |
0.4150 USD |
0.4880 USD |
0.4360 USD |
| 2024-07-02 |
0.4870 USD |
75,459.1100 WCFG |
0.4970 USD |
0.4810 USD |
0.4990 USD |
0.4870 USD |
| 2024-07-01 |
0.4990 USD |
153,952.5400 WCFG |
0.5120 USD |
0.4870 USD |
0.5180 USD |
0.4990 USD |
| 2024-06-30 |
0.5080 USD |
57,628.2900 WCFG |
0.4970 USD |
0.4860 USD |
0.5080 USD |
0.5080 USD |
| 2024-06-29 |
0.4930 USD |
229,403.0300 WCFG |
0.5140 USD |
0.4890 USD |
0.5170 USD |
0.4930 USD |
| 2024-06-28 |
0.5110 USD |
134,047.1100 WCFG |
0.5020 USD |
0.4910 USD |
0.5270 USD |
0.5110 USD |
| 2024-06-27 |
0.5020 USD |
77,804.9000 WCFG |
0.5000 USD |
0.4920 USD |
0.5070 USD |
0.5020 USD |
| 2024-06-26 |
0.4970 USD |
642,127.8400 WCFG |
0.5110 USD |
0.4820 USD |
0.5650 USD |
0.4970 USD |
| 2024-06-25 |
0.5060 USD |
400,780.1400 WCFG |
0.4660 USD |
0.4640 USD |
0.5320 USD |
0.5060 USD |
| 2024-06-24 |
0.4600 USD |
229,897.2200 WCFG |
0.4700 USD |
0.4450 USD |
0.4780 USD |
0.4600 USD |
| 2024-06-23 |
0.4700 USD |
161,160.6500 WCFG |
0.5090 USD |
0.4700 USD |
0.5350 USD |
0.4700 USD |
| 2024-06-22 |
0.5300 USD |
220,515.3900 WCFG |
0.4610 USD |
0.4580 USD |
0.5440 USD |
0.5300 USD |
| 2024-06-21 |
0.4600 USD |
1,111,948.4100 WCFG |
0.4680 USD |
0.4550 USD |
0.5610 USD |
0.4600 USD |
| 2024-06-20 |
0.4700 USD |
509,701.7400 WCFG |
0.3940 USD |
0.3940 USD |
0.4750 USD |
0.4700 USD |
| 2024-06-19 |
0.3920 USD |
221,530.0900 WCFG |
0.4210 USD |
0.3890 USD |
0.4310 USD |
0.3920 USD |
| 2024-06-18 |
0.4190 USD |
275,691.6500 WCFG |
0.4680 USD |
0.4110 USD |
0.4690 USD |
0.4190 USD |
| 2024-06-17 |
0.4700 USD |
300,624.4500 WCFG |
0.5190 USD |
0.4660 USD |
0.5200 USD |
0.4700 USD |
| 2024-06-16 |
0.5220 USD |
131,926.8200 WCFG |
0.5290 USD |
0.5150 USD |
0.5300 USD |
0.5220 USD |
| 2024-06-15 |
0.5290 USD |
62,621.1200 WCFG |
0.5410 USD |
0.5240 USD |
0.5410 USD |
0.5290 USD |
| 2024-06-14 |
0.5410 USD |
101,318.9800 WCFG |
0.5490 USD |
0.5370 USD |
0.5680 USD |
0.5410 USD |
| 2024-06-13 |
0.5500 USD |
149,434.8400 WCFG |
0.5760 USD |
0.5450 USD |
0.5770 USD |
0.5500 USD |
| 2024-06-12 |
0.5740 USD |
293,076.5800 WCFG |
0.5560 USD |
0.5380 USD |
0.5860 USD |
0.5740 USD |
| 2024-06-11 |
0.5550 USD |
250,374.3700 WCFG |
0.5850 USD |
0.5370 USD |
0.5870 USD |
0.5550 USD |
| 2024-06-10 |
0.5810 USD |
174,348.6300 WCFG |
0.6210 USD |
0.5610 USD |
0.6260 USD |
0.5810 USD |
| 2024-06-09 |
0.6210 USD |
176,890.5300 WCFG |
0.5980 USD |
0.5870 USD |
0.6260 USD |
0.6210 USD |
| 2024-06-08 |
0.6010 USD |
170,004.4300 WCFG |
0.6290 USD |
0.5920 USD |
0.6330 USD |
0.6010 USD |
| 2024-06-07 |
0.6280 USD |
208,201.5200 WCFG |
0.6810 USD |
0.6280 USD |
0.6840 USD |
0.6280 USD |
| 2024-06-06 |
0.6810 USD |
299,806.3400 WCFG |
0.6670 USD |
0.6550 USD |
0.7030 USD |
0.6810 USD |
| 2024-06-05 |
0.6630 USD |
499,379.8900 WCFG |
0.6760 USD |
0.6300 USD |
0.6870 USD |
0.6630 USD |
| 2024-06-04 |
0.6770 USD |
271,932.3200 WCFG |
0.6720 USD |
0.6470 USD |
0.6850 USD |
0.6770 USD |
| 2024-06-03 |
0.6710 USD |
148,901.3700 WCFG |
0.6770 USD |
0.6680 USD |
0.7040 USD |
0.6710 USD |
| 2024-06-02 |
0.6790 USD |
205,967.8700 WCFG |
0.6750 USD |
0.6690 USD |
0.7260 USD |
0.6790 USD |
| 2024-06-01 |
0.6700 USD |
167,328.6100 WCFG |
0.6730 USD |
0.6460 USD |
0.6810 USD |
0.6700 USD |
| 2024-05-31 |
0.6760 USD |
673,981.4500 WCFG |
0.6760 USD |
0.6710 USD |
0.6880 USD |
0.6760 USD |
| 2024-05-30 |
0.6750 USD |
591,577.4900 WCFG |
0.6990 USD |
0.6500 USD |
0.7000 USD |
0.6750 USD |
| 2024-05-29 |
0.7010 USD |
315,356.6100 WCFG |
0.7000 USD |
0.6960 USD |
0.7250 USD |
0.7010 USD |
| 2024-05-28 |
0.6990 USD |
517,282.0300 WCFG |
0.7120 USD |
0.6910 USD |
0.7250 USD |
0.6990 USD |
| 2024-05-27 |
0.7100 USD |
227,090.0200 WCFG |
0.6990 USD |
0.6880 USD |
0.7160 USD |
0.7100 USD |
| 2024-05-26 |
0.7060 USD |
331,256.6400 WCFG |
0.7000 USD |
0.6770 USD |
0.7090 USD |
0.7060 USD |
| 2024-05-25 |
0.6980 USD |
306,831.6400 WCFG |
0.6910 USD |
0.6870 USD |
0.7130 USD |
0.6980 USD |
| 2024-05-24 |
0.6940 USD |
930,669.6700 WCFG |
0.7060 USD |
0.6620 USD |
0.7850 USD |
0.6940 USD |
| 2024-05-23 |
0.7100 USD |
259,309.2800 WCFG |
0.7030 USD |
0.6880 USD |
0.7400 USD |
0.7100 USD |
| 2024-05-22 |
0.6960 USD |
429,028.5700 WCFG |
0.7320 USD |
0.5940 USD |
0.7420 USD |
0.6960 USD |
| 2024-05-21 |
0.7080 USD |
242,625.9000 WCFG |
0.7540 USD |
0.6960 USD |
0.7610 USD |
0.7080 USD |
| 2024-05-20 |
0.7570 USD |
226,170.7300 WCFG |
0.7090 USD |
0.6930 USD |
0.7570 USD |
0.7570 USD |
| 2024-05-19 |
0.7060 USD |
97,143.6000 WCFG |
0.7270 USD |
0.7030 USD |
0.7350 USD |
0.7060 USD |
| 2024-05-18 |
0.7270 USD |
119,043.9500 WCFG |
0.7510 USD |
0.7270 USD |
0.7820 USD |
0.7270 USD |
| 2024-05-17 |
0.7480 USD |
118,989.3100 WCFG |
0.6900 USD |
0.6900 USD |
0.7500 USD |
0.7480 USD |