Identifier on Coinbase Pro: WCFG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.4990 USD |
150,971.0100 WCFG |
0.4930 USD |
0.4870 USD |
0.4990 USD |
0.4990 USD |
| 2024-02-05 |
0.4950 USD |
246,816.0100 WCFG |
0.4990 USD |
0.4940 USD |
0.5020 USD |
0.4950 USD |
| 2024-02-04 |
0.4980 USD |
691,352.6600 WCFG |
0.5000 USD |
0.4890 USD |
0.5130 USD |
0.4980 USD |
| 2024-02-03 |
0.5000 USD |
825,079.1200 WCFG |
0.5010 USD |
0.4980 USD |
0.5090 USD |
0.5000 USD |
| 2024-02-02 |
0.5000 USD |
397,458.4400 WCFG |
0.4990 USD |
0.4960 USD |
0.5040 USD |
0.5000 USD |
| 2024-02-01 |
0.4970 USD |
547,958.5800 WCFG |
0.4990 USD |
0.4890 USD |
0.5300 USD |
0.4970 USD |
| 2024-01-31 |
0.4940 USD |
441,300.7100 WCFG |
0.4970 USD |
0.4880 USD |
0.5040 USD |
0.4940 USD |
| 2024-01-30 |
0.4990 USD |
462,859.2800 WCFG |
0.4990 USD |
0.4780 USD |
0.5060 USD |
0.4990 USD |
| 2024-01-29 |
0.5000 USD |
426,001.8200 WCFG |
0.4930 USD |
0.4880 USD |
0.5150 USD |
0.5000 USD |
| 2024-01-28 |
0.4940 USD |
633,231.3300 WCFG |
0.5020 USD |
0.4830 USD |
0.5150 USD |
0.4940 USD |
| 2024-01-27 |
0.4990 USD |
640,108.9900 WCFG |
0.4940 USD |
0.4910 USD |
0.5210 USD |
0.4990 USD |
| 2024-01-26 |
0.5000 USD |
882,680.7600 WCFG |
0.4970 USD |
0.4880 USD |
0.5260 USD |
0.5000 USD |
| 2024-01-25 |
0.4990 USD |
254,139.9000 WCFG |
0.5030 USD |
0.4870 USD |
0.5140 USD |
0.4990 USD |
| 2024-01-24 |
0.4960 USD |
691,778.8000 WCFG |
0.5090 USD |
0.4900 USD |
0.5200 USD |
0.4960 USD |
| 2024-01-23 |
0.5110 USD |
545,501.4000 WCFG |
0.5440 USD |
0.5050 USD |
0.5580 USD |
0.5110 USD |
| 2024-01-22 |
0.5450 USD |
244,061.9900 WCFG |
0.5990 USD |
0.5440 USD |
0.6040 USD |
0.5450 USD |
| 2024-01-21 |
0.6060 USD |
177,383.0600 WCFG |
0.6070 USD |
0.5920 USD |
0.6180 USD |
0.6060 USD |
| 2024-01-20 |
0.6090 USD |
175,704.4100 WCFG |
0.5630 USD |
0.5610 USD |
0.6150 USD |
0.6090 USD |
| 2024-01-19 |
0.5670 USD |
303,350.0700 WCFG |
0.6020 USD |
0.5430 USD |
0.6060 USD |
0.5670 USD |
| 2024-01-18 |
0.6010 USD |
305,858.7300 WCFG |
0.6100 USD |
0.5680 USD |
0.6160 USD |
0.6010 USD |
| 2024-01-17 |
0.6120 USD |
122,499.1100 WCFG |
0.6340 USD |
0.6060 USD |
0.6340 USD |
0.6120 USD |
| 2024-01-16 |
0.6280 USD |
226,192.9300 WCFG |
0.6400 USD |
0.6200 USD |
0.6520 USD |
0.6280 USD |
| 2024-01-15 |
0.6440 USD |
177,881.0800 WCFG |
0.6680 USD |
0.6410 USD |
0.6690 USD |
0.6440 USD |
| 2024-01-14 |
0.6680 USD |
96,845.7500 WCFG |
0.6620 USD |
0.6540 USD |
0.6890 USD |
0.6680 USD |
| 2024-01-13 |
0.6680 USD |
62,823.9800 WCFG |
0.6480 USD |
0.6380 USD |
0.6680 USD |
0.6680 USD |
| 2024-01-12 |
0.6430 USD |
168,283.8000 WCFG |
0.6940 USD |
0.6340 USD |
0.6940 USD |
0.6430 USD |
| 2024-01-11 |
0.6970 USD |
174,753.8700 WCFG |
0.6580 USD |
0.6550 USD |
0.7220 USD |
0.6970 USD |
| 2024-01-10 |
0.6540 USD |
278,502.1200 WCFG |
0.6250 USD |
0.6120 USD |
0.6560 USD |
0.6540 USD |
| 2024-01-09 |
0.6320 USD |
326,834.5500 WCFG |
0.6900 USD |
0.6110 USD |
0.6910 USD |
0.6320 USD |
| 2024-01-08 |
0.6940 USD |
164,277.9300 WCFG |
0.6610 USD |
0.6420 USD |
0.6960 USD |
0.6940 USD |
| 2024-01-07 |
0.6660 USD |
65,520.5500 WCFG |
0.6790 USD |
0.6630 USD |
0.6880 USD |
0.6660 USD |
| 2024-01-06 |
0.6800 USD |
112,071.6400 WCFG |
0.7090 USD |
0.6750 USD |
0.7090 USD |
0.6800 USD |
| 2024-01-05 |
0.7070 USD |
124,818.2200 WCFG |
0.7590 USD |
0.7010 USD |
0.7700 USD |
0.7070 USD |
| 2024-01-04 |
0.7600 USD |
159,492.4200 WCFG |
0.7130 USD |
0.7130 USD |
0.7770 USD |
0.7600 USD |
| 2024-01-03 |
0.7150 USD |
366,757.3300 WCFG |
0.7740 USD |
0.6600 USD |
0.7810 USD |
0.7150 USD |
| 2024-01-02 |
0.7730 USD |
271,819.5800 WCFG |
0.7690 USD |
0.7510 USD |
0.8200 USD |
0.7730 USD |
| 2024-01-01 |
0.7760 USD |
212,495.8300 WCFG |
0.6850 USD |
0.6810 USD |
0.7770 USD |
0.7760 USD |
| 2023-12-31 |
0.6870 USD |
158,651.8900 WCFG |
0.6570 USD |
0.6570 USD |
0.6980 USD |
0.6870 USD |
| 2023-12-30 |
0.6570 USD |
216,327.7700 WCFG |
0.6520 USD |
0.6480 USD |
0.6720 USD |
0.6570 USD |
| 2023-12-29 |
0.6480 USD |
303,736.3300 WCFG |
0.7160 USD |
0.6480 USD |
0.7290 USD |
0.6480 USD |
| 2023-12-28 |
0.7150 USD |
165,260.2500 WCFG |
0.7310 USD |
0.7080 USD |
0.7380 USD |
0.7150 USD |
| 2023-12-27 |
0.7330 USD |
147,799.0400 WCFG |
0.7320 USD |
0.7180 USD |
0.7610 USD |
0.7330 USD |
| 2023-12-26 |
0.7430 USD |
281,101.3000 WCFG |
0.7780 USD |
0.7270 USD |
0.7910 USD |
0.7430 USD |
| 2023-12-25 |
0.7830 USD |
150,789.9600 WCFG |
0.7960 USD |
0.7700 USD |
0.7980 USD |
0.7830 USD |
| 2023-12-24 |
0.7930 USD |
333,437.3200 WCFG |
0.7500 USD |
0.7330 USD |
0.8190 USD |
0.7930 USD |
| 2023-12-23 |
0.7740 USD |
280,240.7800 WCFG |
0.7440 USD |
0.7420 USD |
0.7940 USD |
0.7740 USD |
| 2023-12-22 |
0.7340 USD |
1,094,973.5800 WCFG |
0.6640 USD |
0.6520 USD |
0.8100 USD |
0.7340 USD |
| 2023-12-21 |
0.6580 USD |
521,346.4100 WCFG |
0.5630 USD |
0.5390 USD |
0.6700 USD |
0.6580 USD |
| 2023-12-20 |
0.5700 USD |
184,750.8100 WCFG |
0.5650 USD |
0.5540 USD |
0.5840 USD |
0.5700 USD |
| 2023-12-19 |
0.5690 USD |
455,176.5600 WCFG |
0.6020 USD |
0.5260 USD |
0.6110 USD |
0.5690 USD |