Identifier on Coinbase Pro: WELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0499 USD |
28,359,212.0000 WELL |
0.0485 USD |
0.0479 USD |
0.0532 USD |
0.0499 USD |
| 2025-01-19 |
0.0505 USD |
35,326,925.0000 WELL |
0.0539 USD |
0.0492 USD |
0.0558 USD |
0.0505 USD |
| 2025-01-18 |
0.0524 USD |
26,870,471.0000 WELL |
0.0637 USD |
0.0516 USD |
0.0640 USD |
0.0524 USD |
| 2025-01-17 |
0.0622 USD |
45,687,869.0000 WELL |
0.0503 USD |
0.0502 USD |
0.0628 USD |
0.0622 USD |
| 2025-01-16 |
0.0510 USD |
35,821,422.0000 WELL |
0.0555 USD |
0.0490 USD |
0.0559 USD |
0.0510 USD |
| 2025-01-15 |
0.0545 USD |
44,288,611.0000 WELL |
0.0489 USD |
0.0469 USD |
0.0551 USD |
0.0545 USD |
| 2025-01-14 |
0.0474 USD |
47,875,836.0000 WELL |
0.0420 USD |
0.0415 USD |
0.0479 USD |
0.0474 USD |
| 2025-01-13 |
0.0420 USD |
70,738,263.0000 WELL |
0.0444 USD |
0.0379 USD |
0.0455 USD |
0.0420 USD |
| 2025-01-12 |
0.0442 USD |
33,549,715.0000 WELL |
0.0473 USD |
0.0438 USD |
0.0475 USD |
0.0442 USD |
| 2025-01-11 |
0.0471 USD |
27,234,895.0000 WELL |
0.0502 USD |
0.0461 USD |
0.0503 USD |
0.0471 USD |
| 2025-01-10 |
0.0497 USD |
15,005,293.0000 WELL |
0.0497 USD |
0.0489 USD |
0.0515 USD |
0.0497 USD |
| 2025-01-09 |
0.0497 USD |
19,204,254.0000 WELL |
0.0522 USD |
0.0486 USD |
0.0524 USD |
0.0497 USD |
| 2025-01-08 |
0.0521 USD |
26,178,753.0000 WELL |
0.0575 USD |
0.0509 USD |
0.0576 USD |
0.0521 USD |
| 2025-01-07 |
0.0573 USD |
28,899,701.0000 WELL |
0.0612 USD |
0.0559 USD |
0.0617 USD |
0.0573 USD |
| 2025-01-06 |
0.0611 USD |
19,113,725.0000 WELL |
0.0621 USD |
0.0602 USD |
0.0633 USD |
0.0611 USD |
| 2025-01-05 |
0.0621 USD |
20,542,425.0000 WELL |
0.0652 USD |
0.0620 USD |
0.0663 USD |
0.0621 USD |
| 2025-01-04 |
0.0654 USD |
17,294,637.0000 WELL |
0.0658 USD |
0.0648 USD |
0.0675 USD |
0.0654 USD |
| 2025-01-03 |
0.0658 USD |
25,829,826.0000 WELL |
0.0609 USD |
0.0589 USD |
0.0674 USD |
0.0658 USD |
| 2025-01-02 |
0.0614 USD |
38,569,250.0000 WELL |
0.0549 USD |
0.0542 USD |
0.0621 USD |
0.0614 USD |
| 2025-01-01 |
0.0549 USD |
41,555,892.0000 WELL |
0.0515 USD |
0.0502 USD |
0.0610 USD |
0.0549 USD |
| 2024-12-31 |
0.0516 USD |
52,069,024.0000 WELL |
0.0569 USD |
0.0504 USD |
0.0583 USD |
0.0516 USD |
| 2024-12-30 |
0.0568 USD |
32,180,893.0000 WELL |
0.0594 USD |
0.0559 USD |
0.0621 USD |
0.0568 USD |
| 2024-12-29 |
0.0594 USD |
16,504,052.0000 WELL |
0.0608 USD |
0.0578 USD |
0.0611 USD |
0.0594 USD |
| 2024-12-28 |
0.0608 USD |
13,458,644.0000 WELL |
0.0605 USD |
0.0594 USD |
0.0616 USD |
0.0608 USD |
| 2024-12-27 |
0.0605 USD |
16,199,495.0000 WELL |
0.0615 USD |
0.0600 USD |
0.0640 USD |
0.0605 USD |
| 2024-12-26 |
0.0615 USD |
18,372,935.0000 WELL |
0.0646 USD |
0.0603 USD |
0.0655 USD |
0.0615 USD |
| 2024-12-25 |
0.0646 USD |
9,836,445.0000 WELL |
0.0647 USD |
0.0644 USD |
0.0663 USD |
0.0646 USD |
| 2024-12-24 |
0.0648 USD |
32,777,801.0000 WELL |
0.0649 USD |
0.0611 USD |
0.0683 USD |
0.0648 USD |
| 2024-12-23 |
0.0652 USD |
23,374,605.0000 WELL |
0.0628 USD |
0.0600 USD |
0.0661 USD |
0.0652 USD |
| 2024-12-22 |
0.0632 USD |
16,866,362.0000 WELL |
0.0649 USD |
0.0617 USD |
0.0668 USD |
0.0632 USD |
| 2024-12-21 |
0.0651 USD |
14,555,677.0000 WELL |
0.0690 USD |
0.0641 USD |
0.0713 USD |
0.0651 USD |
| 2024-12-20 |
0.0685 USD |
43,588,357.0000 WELL |
0.0669 USD |
0.0573 USD |
0.0695 USD |
0.0685 USD |
| 2024-12-19 |
0.0672 USD |
55,159,674.0000 WELL |
0.0727 USD |
0.0637 USD |
0.0762 USD |
0.0672 USD |
| 2024-12-18 |
0.0729 USD |
44,893,822.0000 WELL |
0.0818 USD |
0.0723 USD |
0.0838 USD |
0.0729 USD |
| 2024-12-17 |
0.0818 USD |
28,013,287.0000 WELL |
0.0909 USD |
0.0810 USD |
0.0909 USD |
0.0818 USD |
| 2024-12-16 |
0.0909 USD |
53,720,342.0000 WELL |
0.0841 USD |
0.0836 USD |
0.0969 USD |
0.0909 USD |
| 2024-12-15 |
0.0844 USD |
25,733,831.0000 WELL |
0.0847 USD |
0.0798 USD |
0.0870 USD |
0.0844 USD |
| 2024-12-14 |
0.0842 USD |
32,246,998.0000 WELL |
0.0859 USD |
0.0814 USD |
0.0907 USD |
0.0842 USD |
| 2024-12-13 |
0.0859 USD |
54,490,275.0000 WELL |
0.0797 USD |
0.0772 USD |
0.0900 USD |
0.0859 USD |
| 2024-12-12 |
0.0797 USD |
29,076,655.0000 WELL |
0.0832 USD |
0.0783 USD |
0.0858 USD |
0.0797 USD |
| 2024-12-11 |
0.0834 USD |
20,732,085.0000 WELL |
0.0794 USD |
0.0770 USD |
0.0854 USD |
0.0834 USD |
| 2024-12-10 |
0.0783 USD |
27,957,258.0000 WELL |
0.0816 USD |
0.0745 USD |
0.0841 USD |
0.0783 USD |
| 2024-12-09 |
0.0816 USD |
46,470,838.0000 WELL |
0.0953 USD |
0.0764 USD |
0.0953 USD |
0.0816 USD |
| 2024-12-08 |
0.0945 USD |
27,850,286.0000 WELL |
0.0918 USD |
0.0872 USD |
0.0968 USD |
0.0945 USD |
| 2024-12-07 |
0.0925 USD |
59,734,280.0000 WELL |
0.0822 USD |
0.0780 USD |
0.0959 USD |
0.0925 USD |
| 2024-12-06 |
0.0822 USD |
67,250,546.0000 WELL |
0.0750 USD |
0.0718 USD |
0.0844 USD |
0.0822 USD |
| 2024-12-05 |
0.0750 USD |
61,974,561.0000 WELL |
0.0803 USD |
0.0713 USD |
0.0808 USD |
0.0750 USD |
| 2024-12-04 |
0.0808 USD |
119,162,758.0000 WELL |
0.0635 USD |
0.0630 USD |
0.0871 USD |
0.0808 USD |
| 2024-12-03 |
0.0634 USD |
73,627,607.0000 WELL |
0.0666 USD |
0.0610 USD |
0.0669 USD |
0.0634 USD |
| 2024-12-02 |
0.0667 USD |
84,051,732.0000 WELL |
0.0660 USD |
0.0607 USD |
0.0677 USD |
0.0667 USD |