Identifier on Coinbase Pro: WELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0227 USD |
14,444,909.0000 WELL |
0.0209 USD |
0.0209 USD |
0.0228 USD |
0.0227 USD |
| 2025-04-13 |
0.0208 USD |
30,042,890.0000 WELL |
0.0220 USD |
0.0201 USD |
0.0224 USD |
0.0208 USD |
| 2025-04-12 |
0.0221 USD |
35,226,189.0000 WELL |
0.0193 USD |
0.0190 USD |
0.0238 USD |
0.0221 USD |
| 2025-04-11 |
0.0196 USD |
23,825,572.0000 WELL |
0.0185 USD |
0.0179 USD |
0.0200 USD |
0.0196 USD |
| 2025-04-10 |
0.0184 USD |
15,510,034.0000 WELL |
0.0197 USD |
0.0179 USD |
0.0199 USD |
0.0184 USD |
| 2025-04-09 |
0.0198 USD |
24,640,039.0000 WELL |
0.0165 USD |
0.0155 USD |
0.0199 USD |
0.0198 USD |
| 2025-04-08 |
0.0167 USD |
22,034,983.0000 WELL |
0.0177 USD |
0.0163 USD |
0.0185 USD |
0.0167 USD |
| 2025-04-07 |
0.0177 USD |
46,653,767.0000 WELL |
0.0178 USD |
0.0160 USD |
0.0189 USD |
0.0177 USD |
| 2025-04-06 |
0.0180 USD |
26,113,520.0000 WELL |
0.0207 USD |
0.0178 USD |
0.0208 USD |
0.0180 USD |
| 2025-04-05 |
0.0200 USD |
9,349,804.0000 WELL |
0.0203 USD |
0.0197 USD |
0.0205 USD |
0.0200 USD |
| 2025-04-04 |
0.0204 USD |
11,093,263.0000 WELL |
0.0202 USD |
0.0196 USD |
0.0207 USD |
0.0204 USD |
| 2025-04-03 |
0.0204 USD |
8,173,603.0000 WELL |
0.0205 USD |
0.0196 USD |
0.0210 USD |
0.0204 USD |
| 2025-04-02 |
0.0213 USD |
9,245,504.0000 WELL |
0.0216 USD |
0.0207 USD |
0.0222 USD |
0.0213 USD |
| 2025-04-01 |
0.0215 USD |
11,012,875.0000 WELL |
0.0209 USD |
0.0207 USD |
0.0221 USD |
0.0215 USD |
| 2025-03-31 |
0.0211 USD |
9,354,281.0000 WELL |
0.0212 USD |
0.0204 USD |
0.0220 USD |
0.0211 USD |
| 2025-03-30 |
0.0210 USD |
16,893,015.0000 WELL |
0.0209 USD |
0.0207 USD |
0.0239 USD |
0.0210 USD |
| 2025-03-29 |
0.0211 USD |
22,535,837.0000 WELL |
0.0227 USD |
0.0202 USD |
0.0234 USD |
0.0211 USD |
| 2025-03-28 |
0.0230 USD |
17,468,949.0000 WELL |
0.0250 USD |
0.0224 USD |
0.0250 USD |
0.0230 USD |
| 2025-03-27 |
0.0250 USD |
17,827.0000 WELL |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2025-03-26 |
0.0248 USD |
16,565,002.0000 WELL |
0.0255 USD |
0.0243 USD |
0.0259 USD |
0.0248 USD |
| 2025-03-25 |
0.0255 USD |
30,804,742.0000 WELL |
0.0244 USD |
0.0239 USD |
0.0258 USD |
0.0255 USD |
| 2025-03-24 |
0.0241 USD |
25,577,321.0000 WELL |
0.0230 USD |
0.0229 USD |
0.0245 USD |
0.0241 USD |
| 2025-03-23 |
0.0229 USD |
5,729,729.0000 WELL |
0.0224 USD |
0.0224 USD |
0.0230 USD |
0.0229 USD |
| 2025-03-22 |
0.0226 USD |
8,281,984.0000 WELL |
0.0222 USD |
0.0219 USD |
0.0229 USD |
0.0226 USD |
| 2025-03-21 |
0.0227 USD |
12,043,474.0000 WELL |
0.0220 USD |
0.0219 USD |
0.0231 USD |
0.0227 USD |
| 2025-03-20 |
0.0223 USD |
33,893,546.0000 WELL |
0.0237 USD |
0.0216 USD |
0.0240 USD |
0.0223 USD |
| 2025-03-19 |
0.0232 USD |
12,550,135.0000 WELL |
0.0233 USD |
0.0229 USD |
0.0242 USD |
0.0232 USD |
| 2025-03-18 |
0.0225 USD |
19,947,964.0000 WELL |
0.0231 USD |
0.0219 USD |
0.0233 USD |
0.0225 USD |
| 2025-03-17 |
0.0234 USD |
42,765,949.0000 WELL |
0.0221 USD |
0.0221 USD |
0.0245 USD |
0.0234 USD |
| 2025-03-16 |
0.0215 USD |
36,823,976.0000 WELL |
0.0228 USD |
0.0205 USD |
0.0229 USD |
0.0215 USD |
| 2025-03-15 |
0.0231 USD |
37,504,972.0000 WELL |
0.0233 USD |
0.0221 USD |
0.0238 USD |
0.0231 USD |
| 2025-03-14 |
0.0241 USD |
192,558,320.0000 WELL |
0.0247 USD |
0.0215 USD |
0.0265 USD |
0.0241 USD |
| 2025-03-13 |
0.0227 USD |
82,511,655.0000 WELL |
0.0183 USD |
0.0182 USD |
0.0235 USD |
0.0227 USD |
| 2025-03-12 |
0.0177 USD |
28,152,394.0000 WELL |
0.0180 USD |
0.0168 USD |
0.0183 USD |
0.0177 USD |
| 2025-03-11 |
0.0187 USD |
45,970,799.0000 WELL |
0.0162 USD |
0.0151 USD |
0.0188 USD |
0.0187 USD |
| 2025-03-10 |
0.0160 USD |
39,405,128.0000 WELL |
0.0187 USD |
0.0156 USD |
0.0199 USD |
0.0160 USD |
| 2025-03-09 |
0.0187 USD |
56,230,646.0000 WELL |
0.0231 USD |
0.0182 USD |
0.0235 USD |
0.0187 USD |
| 2025-03-08 |
0.0232 USD |
7,862,364.0000 WELL |
0.0230 USD |
0.0227 USD |
0.0236 USD |
0.0232 USD |
| 2025-03-07 |
0.0230 USD |
23,904,546.0000 WELL |
0.0248 USD |
0.0226 USD |
0.0249 USD |
0.0230 USD |
| 2025-03-06 |
0.0248 USD |
15,126,645.0000 WELL |
0.0261 USD |
0.0246 USD |
0.0270 USD |
0.0248 USD |
| 2025-03-05 |
0.0254 USD |
16,398,695.0000 WELL |
0.0249 USD |
0.0246 USD |
0.0264 USD |
0.0254 USD |
| 2025-03-04 |
0.0243 USD |
25,350,026.0000 WELL |
0.0254 USD |
0.0225 USD |
0.0255 USD |
0.0243 USD |
| 2025-03-03 |
0.0251 USD |
26,240,543.0000 WELL |
0.0300 USD |
0.0249 USD |
0.0300 USD |
0.0251 USD |
| 2025-03-02 |
0.0301 USD |
39,361,745.0000 WELL |
0.0279 USD |
0.0274 USD |
0.0323 USD |
0.0301 USD |
| 2025-03-01 |
0.0279 USD |
9,611,411.0000 WELL |
0.0274 USD |
0.0268 USD |
0.0284 USD |
0.0279 USD |
| 2025-02-28 |
0.0272 USD |
21,605,897.0000 WELL |
0.0285 USD |
0.0260 USD |
0.0288 USD |
0.0272 USD |
| 2025-02-27 |
0.0289 USD |
5,653,015.0000 WELL |
0.0285 USD |
0.0283 USD |
0.0294 USD |
0.0289 USD |
| 2025-02-26 |
0.0283 USD |
30,174,820.0000 WELL |
0.0304 USD |
0.0268 USD |
0.0308 USD |
0.0283 USD |
| 2025-02-25 |
0.0305 USD |
21,706,237.0000 WELL |
0.0303 USD |
0.0280 USD |
0.0308 USD |
0.0305 USD |
| 2025-02-24 |
0.0303 USD |
14,214,376.0000 WELL |
0.0347 USD |
0.0301 USD |
0.0349 USD |
0.0303 USD |