Identifier on Coinbase Pro: WELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0074 USD |
1,353,019.0000 WELL |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2025-12-24 |
0.0074 USD |
5,296,131.0000 WELL |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2025-12-23 |
0.0075 USD |
9,235,783.0000 WELL |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2025-12-22 |
0.0079 USD |
12,373,500.0000 WELL |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2025-12-21 |
0.0076 USD |
18,339,886.0000 WELL |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2025-12-20 |
0.0077 USD |
16,511,583.0000 WELL |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2025-12-19 |
0.0081 USD |
8,591,871.0000 WELL |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2025-12-18 |
0.0077 USD |
21,960,203.0000 WELL |
0.0079 USD |
0.0074 USD |
0.0083 USD |
0.0077 USD |
| 2025-12-17 |
0.0084 USD |
4,131,952.0000 WELL |
0.0088 USD |
0.0084 USD |
0.0089 USD |
0.0084 USD |
| 2025-12-16 |
0.0087 USD |
16,330,902.0000 WELL |
0.0090 USD |
0.0084 USD |
0.0090 USD |
0.0087 USD |
| 2025-12-15 |
0.0088 USD |
3,364,730.0000 WELL |
0.0093 USD |
0.0087 USD |
0.0096 USD |
0.0088 USD |
| 2025-12-14 |
0.0094 USD |
1,364,468.0000 WELL |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2025-12-13 |
0.0096 USD |
1,972,990.0000 WELL |
0.0095 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2025-12-12 |
0.0094 USD |
3,473,063.0000 WELL |
0.0099 USD |
0.0092 USD |
0.0100 USD |
0.0094 USD |
| 2025-12-11 |
0.0099 USD |
6,242,417.0000 WELL |
0.0104 USD |
0.0094 USD |
0.0104 USD |
0.0099 USD |
| 2025-12-10 |
0.0106 USD |
3,955,280.0000 WELL |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0106 USD |
| 2025-12-09 |
0.0106 USD |
15,444,004.0000 WELL |
0.0100 USD |
0.0099 USD |
0.0110 USD |
0.0106 USD |
| 2025-12-08 |
0.0100 USD |
6,139,072.0000 WELL |
0.0098 USD |
0.0096 USD |
0.0101 USD |
0.0100 USD |
| 2025-12-07 |
0.0100 USD |
11,866,189.0000 WELL |
0.0101 USD |
0.0097 USD |
0.0102 USD |
0.0100 USD |
| 2025-12-06 |
0.0101 USD |
16,201,925.0000 WELL |
0.0096 USD |
0.0096 USD |
0.0105 USD |
0.0101 USD |
| 2025-12-05 |
0.0097 USD |
16,816,873.0000 WELL |
0.0096 USD |
0.0094 USD |
0.0103 USD |
0.0097 USD |
| 2025-12-04 |
0.0096 USD |
16,155,141.0000 WELL |
0.0096 USD |
0.0094 USD |
0.0101 USD |
0.0096 USD |
| 2025-12-03 |
0.0095 USD |
32,006,901.0000 WELL |
0.0087 USD |
0.0086 USD |
0.0096 USD |
0.0095 USD |
| 2025-12-02 |
0.0088 USD |
22,324,539.0000 WELL |
0.0082 USD |
0.0080 USD |
0.0091 USD |
0.0088 USD |
| 2025-12-01 |
0.0081 USD |
25,930,364.0000 WELL |
0.0091 USD |
0.0081 USD |
0.0091 USD |
0.0081 USD |
| 2025-11-30 |
0.0091 USD |
39,561,990.0000 WELL |
0.0089 USD |
0.0087 USD |
0.0097 USD |
0.0091 USD |
| 2025-11-29 |
0.0089 USD |
11,079,959.0000 WELL |
0.0091 USD |
0.0087 USD |
0.0093 USD |
0.0089 USD |
| 2025-11-28 |
0.0091 USD |
18,811,443.0000 WELL |
0.0094 USD |
0.0090 USD |
0.0095 USD |
0.0091 USD |
| 2025-11-27 |
0.0095 USD |
18,742,985.0000 WELL |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0095 USD |
| 2025-11-26 |
0.0095 USD |
68,870,601.0000 WELL |
0.0102 USD |
0.0091 USD |
0.0102 USD |
0.0095 USD |
| 2025-11-25 |
0.0102 USD |
77,462,961.0000 WELL |
0.0113 USD |
0.0100 USD |
0.0114 USD |
0.0102 USD |
| 2025-11-24 |
0.0112 USD |
95,739,854.0000 WELL |
0.0104 USD |
0.0102 USD |
0.0120 USD |
0.0112 USD |
| 2025-11-23 |
0.0104 USD |
499,048,296.0000 WELL |
0.0108 USD |
0.0093 USD |
0.0129 USD |
0.0104 USD |
| 2025-11-22 |
0.0122 USD |
273,364,460.0000 WELL |
0.0082 USD |
0.0080 USD |
0.0139 USD |
0.0122 USD |
| 2025-11-21 |
0.0081 USD |
41,768,137.0000 WELL |
0.0085 USD |
0.0075 USD |
0.0086 USD |
0.0081 USD |
| 2025-11-20 |
0.0086 USD |
22,028,248.0000 WELL |
0.0089 USD |
0.0083 USD |
0.0091 USD |
0.0086 USD |
| 2025-11-19 |
0.0088 USD |
34,402,572.0000 WELL |
0.0092 USD |
0.0084 USD |
0.0095 USD |
0.0088 USD |
| 2025-11-18 |
0.0092 USD |
21,059,516.0000 WELL |
0.0090 USD |
0.0085 USD |
0.0093 USD |
0.0092 USD |
| 2025-11-17 |
0.0089 USD |
33,150,291.0000 WELL |
0.0094 USD |
0.0087 USD |
0.0095 USD |
0.0089 USD |
| 2025-11-16 |
0.0092 USD |
26,067,813.0000 WELL |
0.0090 USD |
0.0089 USD |
0.0098 USD |
0.0092 USD |
| 2025-11-15 |
0.0092 USD |
29,605,900.0000 WELL |
0.0091 USD |
0.0085 USD |
0.0093 USD |
0.0092 USD |
| 2025-11-14 |
0.0092 USD |
21,677,559.0000 WELL |
0.0097 USD |
0.0090 USD |
0.0099 USD |
0.0092 USD |
| 2025-11-13 |
0.0096 USD |
42,023,805.0000 WELL |
0.0104 USD |
0.0096 USD |
0.0110 USD |
0.0096 USD |
| 2025-11-12 |
0.0107 USD |
19,730,648.0000 WELL |
0.0112 USD |
0.0104 USD |
0.0115 USD |
0.0107 USD |
| 2025-11-11 |
0.0113 USD |
26,357,891.0000 WELL |
0.0125 USD |
0.0111 USD |
0.0130 USD |
0.0113 USD |
| 2025-11-10 |
0.0119 USD |
17,474,608.0000 WELL |
0.0119 USD |
0.0118 USD |
0.0124 USD |
0.0119 USD |
| 2025-11-09 |
0.0119 USD |
11,117,368.0000 WELL |
0.0115 USD |
0.0112 USD |
0.0121 USD |
0.0119 USD |
| 2025-11-08 |
0.0115 USD |
15,652,018.0000 WELL |
0.0118 USD |
0.0113 USD |
0.0120 USD |
0.0115 USD |
| 2025-11-07 |
0.0115 USD |
30,781,893.0000 WELL |
0.0114 USD |
0.0107 USD |
0.0116 USD |
0.0115 USD |
| 2025-11-06 |
0.0116 USD |
47,795,560.0000 WELL |
0.0114 USD |
0.0112 USD |
0.0124 USD |
0.0116 USD |