Identifier on Coinbase Pro: WELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0667 USD |
84,051,732.0000 WELL |
0.0660 USD |
0.0607 USD |
0.0677 USD |
0.0667 USD |
| 2024-12-01 |
0.0664 USD |
44,135,860.0000 WELL |
0.0708 USD |
0.0650 USD |
0.0713 USD |
0.0664 USD |
| 2024-11-30 |
0.0708 USD |
42,520,516.0000 WELL |
0.0700 USD |
0.0679 USD |
0.0733 USD |
0.0708 USD |
| 2024-11-29 |
0.0700 USD |
68,241,246.0000 WELL |
0.0685 USD |
0.0660 USD |
0.0727 USD |
0.0700 USD |
| 2024-11-28 |
0.0687 USD |
79,911,432.0000 WELL |
0.0751 USD |
0.0665 USD |
0.0751 USD |
0.0687 USD |
| 2024-11-27 |
0.0745 USD |
104,320,536.0000 WELL |
0.0768 USD |
0.0728 USD |
0.0860 USD |
0.0745 USD |
| 2024-11-26 |
0.0773 USD |
165,765,438.0000 WELL |
0.0598 USD |
0.0592 USD |
0.0804 USD |
0.0773 USD |
| 2024-11-25 |
0.0597 USD |
34,227,250.0000 WELL |
0.0585 USD |
0.0568 USD |
0.0622 USD |
0.0597 USD |
| 2024-11-24 |
0.0585 USD |
33,432,414.0000 WELL |
0.0606 USD |
0.0554 USD |
0.0623 USD |
0.0585 USD |
| 2024-11-23 |
0.0605 USD |
37,216,236.0000 WELL |
0.0578 USD |
0.0570 USD |
0.0631 USD |
0.0605 USD |
| 2024-11-22 |
0.0577 USD |
66,407,553.0000 WELL |
0.0654 USD |
0.0546 USD |
0.0656 USD |
0.0577 USD |
| 2024-11-21 |
0.0654 USD |
79,089,433.0000 WELL |
0.0530 USD |
0.0499 USD |
0.0657 USD |
0.0654 USD |
| 2024-11-20 |
0.0530 USD |
50,009,637.0000 WELL |
0.0572 USD |
0.0521 USD |
0.0587 USD |
0.0530 USD |
| 2024-11-19 |
0.0571 USD |
36,764,795.0000 WELL |
0.0618 USD |
0.0552 USD |
0.0623 USD |
0.0571 USD |
| 2024-11-18 |
0.0618 USD |
51,403,901.0000 WELL |
0.0606 USD |
0.0580 USD |
0.0644 USD |
0.0618 USD |
| 2024-11-17 |
0.0611 USD |
35,886,173.0000 WELL |
0.0636 USD |
0.0598 USD |
0.0662 USD |
0.0611 USD |
| 2024-11-16 |
0.0636 USD |
54,073,678.0000 WELL |
0.0644 USD |
0.0608 USD |
0.0667 USD |
0.0636 USD |
| 2024-11-15 |
0.0645 USD |
95,909,090.0000 WELL |
0.0625 USD |
0.0590 USD |
0.0676 USD |
0.0645 USD |
| 2024-11-14 |
0.0626 USD |
97,366,885.0000 WELL |
0.0688 USD |
0.0578 USD |
0.0709 USD |
0.0626 USD |
| 2024-11-13 |
0.0691 USD |
75,281,889.0000 WELL |
0.0730 USD |
0.0677 USD |
0.0787 USD |
0.0691 USD |
| 2024-11-12 |
0.0725 USD |
83,232,939.0000 WELL |
0.0826 USD |
0.0716 USD |
0.0836 USD |
0.0725 USD |
| 2024-11-11 |
0.0820 USD |
75,526,702.0000 WELL |
0.0830 USD |
0.0751 USD |
0.0847 USD |
0.0820 USD |
| 2024-11-10 |
0.0829 USD |
97,407,882.0000 WELL |
0.0816 USD |
0.0735 USD |
0.0852 USD |
0.0829 USD |
| 2024-11-09 |
0.0818 USD |
72,251,907.0000 WELL |
0.0782 USD |
0.0711 USD |
0.0843 USD |
0.0818 USD |
| 2024-11-08 |
0.0785 USD |
60,198,499.0000 WELL |
0.0831 USD |
0.0762 USD |
0.0872 USD |
0.0785 USD |
| 2024-11-07 |
0.0836 USD |
95,653,230.0000 WELL |
0.0856 USD |
0.0774 USD |
0.0887 USD |
0.0836 USD |
| 2024-11-06 |
0.0856 USD |
97,164,555.0000 WELL |
0.0760 USD |
0.0751 USD |
0.0920 USD |
0.0856 USD |
| 2024-11-05 |
0.0760 USD |
71,426,274.0000 WELL |
0.0773 USD |
0.0725 USD |
0.0839 USD |
0.0760 USD |
| 2024-11-04 |
0.0773 USD |
51,693,774.0000 WELL |
0.0798 USD |
0.0740 USD |
0.0842 USD |
0.0773 USD |
| 2024-11-03 |
0.0799 USD |
115,550,180.0000 WELL |
0.0792 USD |
0.0672 USD |
0.0865 USD |
0.0799 USD |
| 2024-11-02 |
0.0792 USD |
75,984,171.0000 WELL |
0.0928 USD |
0.0761 USD |
0.0940 USD |
0.0792 USD |
| 2024-11-01 |
0.0928 USD |
79,230,669.0000 WELL |
0.0896 USD |
0.0840 USD |
0.1011 USD |
0.0928 USD |
| 2024-10-31 |
0.0895 USD |
67,792,945.0000 WELL |
0.0994 USD |
0.0850 USD |
0.1018 USD |
0.0895 USD |
| 2024-10-30 |
0.0994 USD |
67,423,467.0000 WELL |
0.1096 USD |
0.0956 USD |
0.1104 USD |
0.0994 USD |
| 2024-10-29 |
0.1099 USD |
120,855,948.0000 WELL |
0.0956 USD |
0.0921 USD |
0.1150 USD |
0.1099 USD |
| 2024-10-28 |
0.0954 USD |
86,151,639.0000 WELL |
0.0906 USD |
0.0900 USD |
0.1029 USD |
0.0954 USD |
| 2024-10-27 |
0.0906 USD |
107,457,484.0000 WELL |
0.1020 USD |
0.0834 USD |
0.1029 USD |
0.0906 USD |
| 2024-10-26 |
0.1029 USD |
177,722,323.0000 WELL |
0.0738 USD |
0.0722 USD |
0.1060 USD |
0.1029 USD |
| 2024-10-25 |
0.0739 USD |
144,781,312.0000 WELL |
0.0678 USD |
0.0666 USD |
0.0840 USD |
0.0739 USD |
| 2024-10-24 |
0.0677 USD |
71,745,412.0000 WELL |
0.0609 USD |
0.0596 USD |
0.0729 USD |
0.0677 USD |
| 2024-10-23 |
0.0609 USD |
96,749,499.0000 WELL |
0.0597 USD |
0.0523 USD |
0.0643 USD |
0.0609 USD |
| 2024-10-22 |
0.0592 USD |
27,674,371.0000 WELL |
0.0604 USD |
0.0574 USD |
0.0616 USD |
0.0592 USD |
| 2024-10-21 |
0.0606 USD |
68,715,149.0000 WELL |
0.0647 USD |
0.0550 USD |
0.0650 USD |
0.0606 USD |
| 2024-10-20 |
0.0645 USD |
150,397,509.0000 WELL |
0.0623 USD |
0.0560 USD |
0.0710 USD |
0.0645 USD |
| 2024-10-19 |
0.0623 USD |
55,985,825.0000 WELL |
0.0574 USD |
0.0552 USD |
0.0638 USD |
0.0623 USD |
| 2024-10-18 |
0.0574 USD |
83,668,265.0000 WELL |
0.0502 USD |
0.0498 USD |
0.0596 USD |
0.0574 USD |
| 2024-10-17 |
0.0502 USD |
63,281,942.0000 WELL |
0.0533 USD |
0.0454 USD |
0.0540 USD |
0.0502 USD |
| 2024-10-16 |
0.0533 USD |
79,877,050.0000 WELL |
0.0504 USD |
0.0440 USD |
0.0544 USD |
0.0533 USD |
| 2024-10-15 |
0.0504 USD |
93,652,336.0000 WELL |
0.0544 USD |
0.0465 USD |
0.0583 USD |
0.0504 USD |
| 2024-10-14 |
0.0548 USD |
147,808,560.0000 WELL |
0.0433 USD |
0.0429 USD |
0.0562 USD |
0.0548 USD |