Identifier on Coinbase Pro: WELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0254 USD |
16,398,695.0000 WELL |
0.0249 USD |
0.0246 USD |
0.0264 USD |
0.0254 USD |
| 2025-03-04 |
0.0243 USD |
25,350,026.0000 WELL |
0.0254 USD |
0.0225 USD |
0.0255 USD |
0.0243 USD |
| 2025-03-03 |
0.0251 USD |
26,240,543.0000 WELL |
0.0300 USD |
0.0249 USD |
0.0300 USD |
0.0251 USD |
| 2025-03-02 |
0.0301 USD |
39,361,745.0000 WELL |
0.0279 USD |
0.0274 USD |
0.0323 USD |
0.0301 USD |
| 2025-03-01 |
0.0279 USD |
9,611,411.0000 WELL |
0.0274 USD |
0.0268 USD |
0.0284 USD |
0.0279 USD |
| 2025-02-28 |
0.0272 USD |
21,605,897.0000 WELL |
0.0285 USD |
0.0260 USD |
0.0288 USD |
0.0272 USD |
| 2025-02-27 |
0.0289 USD |
5,653,015.0000 WELL |
0.0285 USD |
0.0283 USD |
0.0294 USD |
0.0289 USD |
| 2025-02-26 |
0.0283 USD |
30,174,820.0000 WELL |
0.0304 USD |
0.0268 USD |
0.0308 USD |
0.0283 USD |
| 2025-02-25 |
0.0305 USD |
21,706,237.0000 WELL |
0.0303 USD |
0.0280 USD |
0.0308 USD |
0.0305 USD |
| 2025-02-24 |
0.0303 USD |
14,214,376.0000 WELL |
0.0347 USD |
0.0301 USD |
0.0349 USD |
0.0303 USD |
| 2025-02-23 |
0.0348 USD |
15,989,574.0000 WELL |
0.0334 USD |
0.0328 USD |
0.0348 USD |
0.0348 USD |
| 2025-02-22 |
0.0333 USD |
31,246,084.0000 WELL |
0.0306 USD |
0.0305 USD |
0.0357 USD |
0.0333 USD |
| 2025-02-21 |
0.0301 USD |
12,125,886.0000 WELL |
0.0311 USD |
0.0296 USD |
0.0327 USD |
0.0301 USD |
| 2025-02-20 |
0.0307 USD |
7,455,741.0000 WELL |
0.0304 USD |
0.0303 USD |
0.0313 USD |
0.0307 USD |
| 2025-02-19 |
0.0305 USD |
6,288,578.0000 WELL |
0.0301 USD |
0.0296 USD |
0.0310 USD |
0.0305 USD |
| 2025-02-18 |
0.0299 USD |
23,325,839.0000 WELL |
0.0313 USD |
0.0293 USD |
0.0321 USD |
0.0299 USD |
| 2025-02-17 |
0.0315 USD |
10,895,456.0000 WELL |
0.0312 USD |
0.0307 USD |
0.0324 USD |
0.0315 USD |
| 2025-02-16 |
0.0311 USD |
8,992,411.0000 WELL |
0.0320 USD |
0.0310 USD |
0.0325 USD |
0.0311 USD |
| 2025-02-15 |
0.0320 USD |
5,296,164.0000 WELL |
0.0322 USD |
0.0313 USD |
0.0327 USD |
0.0320 USD |
| 2025-02-14 |
0.0323 USD |
21,314,376.0000 WELL |
0.0308 USD |
0.0306 USD |
0.0331 USD |
0.0323 USD |
| 2025-02-13 |
0.0305 USD |
7,458,582.0000 WELL |
0.0320 USD |
0.0299 USD |
0.0322 USD |
0.0305 USD |
| 2025-02-12 |
0.0320 USD |
17,997,032.0000 WELL |
0.0308 USD |
0.0296 USD |
0.0322 USD |
0.0320 USD |
| 2025-02-11 |
0.0313 USD |
13,482,355.0000 WELL |
0.0325 USD |
0.0311 USD |
0.0330 USD |
0.0313 USD |
| 2025-02-10 |
0.0331 USD |
22,689,293.0000 WELL |
0.0315 USD |
0.0308 USD |
0.0339 USD |
0.0331 USD |
| 2025-02-09 |
0.0311 USD |
13,404,433.0000 WELL |
0.0306 USD |
0.0297 USD |
0.0317 USD |
0.0311 USD |
| 2025-02-08 |
0.0304 USD |
15,326,039.0000 WELL |
0.0304 USD |
0.0290 USD |
0.0311 USD |
0.0304 USD |
| 2025-02-07 |
0.0299 USD |
26,597,868.0000 WELL |
0.0321 USD |
0.0292 USD |
0.0334 USD |
0.0299 USD |
| 2025-02-06 |
0.0321 USD |
13,257,734.0000 WELL |
0.0347 USD |
0.0320 USD |
0.0356 USD |
0.0321 USD |
| 2025-02-05 |
0.0345 USD |
11,245,114.0000 WELL |
0.0345 USD |
0.0336 USD |
0.0361 USD |
0.0345 USD |
| 2025-02-04 |
0.0343 USD |
32,372,877.0000 WELL |
0.0371 USD |
0.0330 USD |
0.0376 USD |
0.0343 USD |
| 2025-02-03 |
0.0364 USD |
57,731,223.0000 WELL |
0.0332 USD |
0.0282 USD |
0.0372 USD |
0.0364 USD |
| 2025-02-02 |
0.0332 USD |
38,944,255.0000 WELL |
0.0369 USD |
0.0330 USD |
0.0382 USD |
0.0332 USD |
| 2025-02-01 |
0.0383 USD |
14,332,068.0000 WELL |
0.0403 USD |
0.0381 USD |
0.0415 USD |
0.0383 USD |
| 2025-01-31 |
0.0402 USD |
22,616,648.0000 WELL |
0.0415 USD |
0.0394 USD |
0.0434 USD |
0.0402 USD |
| 2025-01-30 |
0.0423 USD |
20,588,038.0000 WELL |
0.0410 USD |
0.0408 USD |
0.0439 USD |
0.0423 USD |
| 2025-01-29 |
0.0416 USD |
23,336,021.0000 WELL |
0.0402 USD |
0.0396 USD |
0.0427 USD |
0.0416 USD |
| 2025-01-28 |
0.0428 USD |
59,194,616.0000 WELL |
0.0388 USD |
0.0387 USD |
0.0475 USD |
0.0428 USD |
| 2025-01-27 |
0.0401 USD |
39,481,165.0000 WELL |
0.0409 USD |
0.0373 USD |
0.0416 USD |
0.0401 USD |
| 2025-01-26 |
0.0439 USD |
60,386,250.0000 WELL |
0.0436 USD |
0.0405 USD |
0.0448 USD |
0.0439 USD |
| 2025-01-25 |
0.0432 USD |
16,510,371.0000 WELL |
0.0461 USD |
0.0432 USD |
0.0465 USD |
0.0432 USD |
| 2025-01-24 |
0.0465 USD |
68,061,566.0000 WELL |
0.0447 USD |
0.0447 USD |
0.0614 USD |
0.0465 USD |
| 2025-01-23 |
0.0436 USD |
25,236,788.0000 WELL |
0.0448 USD |
0.0421 USD |
0.0455 USD |
0.0436 USD |
| 2025-01-22 |
0.0453 USD |
15,829,408.0000 WELL |
0.0478 USD |
0.0451 USD |
0.0480 USD |
0.0453 USD |
| 2025-01-21 |
0.0493 USD |
12,970,859.0000 WELL |
0.0494 USD |
0.0479 USD |
0.0508 USD |
0.0493 USD |
| 2025-01-20 |
0.0499 USD |
28,359,212.0000 WELL |
0.0485 USD |
0.0479 USD |
0.0532 USD |
0.0499 USD |
| 2025-01-19 |
0.0505 USD |
35,326,925.0000 WELL |
0.0539 USD |
0.0492 USD |
0.0558 USD |
0.0505 USD |
| 2025-01-18 |
0.0524 USD |
26,870,471.0000 WELL |
0.0637 USD |
0.0516 USD |
0.0640 USD |
0.0524 USD |
| 2025-01-17 |
0.0622 USD |
45,687,869.0000 WELL |
0.0503 USD |
0.0502 USD |
0.0628 USD |
0.0622 USD |
| 2025-01-16 |
0.0510 USD |
35,821,422.0000 WELL |
0.0555 USD |
0.0490 USD |
0.0559 USD |
0.0510 USD |
| 2025-01-15 |
0.0545 USD |
44,288,611.0000 WELL |
0.0489 USD |
0.0469 USD |
0.0551 USD |
0.0545 USD |