Identifier on Coinbase Pro: WELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0432 USD |
101,402,255.0000 WELL |
0.0361 USD |
0.0361 USD |
0.0462 USD |
0.0432 USD |
| 2024-10-12 |
0.0361 USD |
37,399,462.0000 WELL |
0.0336 USD |
0.0336 USD |
0.0370 USD |
0.0361 USD |
| 2024-10-11 |
0.0336 USD |
55,181,146.0000 WELL |
0.0347 USD |
0.0305 USD |
0.0361 USD |
0.0336 USD |
| 2024-10-10 |
0.0350 USD |
78,882,161.0000 WELL |
0.0317 USD |
0.0286 USD |
0.0363 USD |
0.0350 USD |
| 2024-10-09 |
0.0317 USD |
27,705,605.0000 WELL |
0.0315 USD |
0.0289 USD |
0.0325 USD |
0.0317 USD |
| 2024-10-08 |
0.0315 USD |
7,406,899.0000 WELL |
0.0303 USD |
0.0302 USD |
0.0318 USD |
0.0315 USD |
| 2024-10-07 |
0.0303 USD |
26,573,607.0000 WELL |
0.0303 USD |
0.0295 USD |
0.0311 USD |
0.0303 USD |
| 2024-10-06 |
0.0300 USD |
29,770,111.0000 WELL |
0.0343 USD |
0.0299 USD |
0.0343 USD |
0.0300 USD |
| 2024-10-05 |
0.0341 USD |
23,509,053.0000 WELL |
0.0331 USD |
0.0310 USD |
0.0342 USD |
0.0341 USD |
| 2024-10-04 |
0.0332 USD |
23,336,692.0000 WELL |
0.0294 USD |
0.0287 USD |
0.0348 USD |
0.0332 USD |
| 2024-10-03 |
0.0293 USD |
26,016,464.0000 WELL |
0.0302 USD |
0.0276 USD |
0.0309 USD |
0.0293 USD |
| 2024-10-02 |
0.0302 USD |
24,442,591.0000 WELL |
0.0315 USD |
0.0300 USD |
0.0329 USD |
0.0302 USD |
| 2024-10-01 |
0.0317 USD |
48,803,567.0000 WELL |
0.0359 USD |
0.0307 USD |
0.0359 USD |
0.0317 USD |
| 2024-09-30 |
0.0357 USD |
54,701,442.0000 WELL |
0.0345 USD |
0.0339 USD |
0.0394 USD |
0.0357 USD |
| 2024-09-29 |
0.0345 USD |
14,701,907.0000 WELL |
0.0331 USD |
0.0324 USD |
0.0350 USD |
0.0345 USD |
| 2024-09-28 |
0.0330 USD |
31,193,067.0000 WELL |
0.0361 USD |
0.0327 USD |
0.0375 USD |
0.0330 USD |
| 2024-09-27 |
0.0361 USD |
38,046,977.0000 WELL |
0.0373 USD |
0.0333 USD |
0.0394 USD |
0.0361 USD |
| 2024-09-26 |
0.0373 USD |
106,076,903.0000 WELL |
0.0358 USD |
0.0321 USD |
0.0418 USD |
0.0373 USD |
| 2024-09-25 |
0.0358 USD |
38,708,318.0000 WELL |
0.0310 USD |
0.0295 USD |
0.0363 USD |
0.0358 USD |