Market [unlinked] / USD
Identifier on Coinbase Pro: WIF-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.3740 USD |
19,035,278.8600 |
0.3880 USD |
0.3620 USD |
0.3900 USD |
0.3740 USD |
| 2025-04-15 |
0.3950 USD |
13,576,681.5900 |
0.4310 USD |
0.3930 USD |
0.4370 USD |
0.3950 USD |
| 2025-04-14 |
0.4300 USD |
15,512,173.4900 |
0.4440 USD |
0.4200 USD |
0.4810 USD |
0.4300 USD |
| 2025-04-13 |
0.4440 USD |
16,446,495.9300 |
0.4670 USD |
0.4410 USD |
0.4770 USD |
0.4440 USD |
| 2025-04-12 |
0.4680 USD |
22,948,430.1900 |
0.3950 USD |
0.3890 USD |
0.4820 USD |
0.4680 USD |
| 2025-04-11 |
0.4040 USD |
11,642,848.2000 |
0.3660 USD |
0.3640 USD |
0.4100 USD |
0.4040 USD |
| 2025-04-10 |
0.3650 USD |
9,535,590.6500 |
0.3720 USD |
0.3520 USD |
0.3760 USD |
0.3650 USD |
| 2025-04-09 |
0.3750 USD |
17,129,933.5300 |
0.3190 USD |
0.3040 USD |
0.3790 USD |
0.3750 USD |
| 2025-04-08 |
0.3180 USD |
13,556,152.7900 |
0.3430 USD |
0.3170 USD |
0.3570 USD |
0.3180 USD |
| 2025-04-07 |
0.3460 USD |
20,369,502.4800 |
0.3340 USD |
0.3040 USD |
0.3610 USD |
0.3460 USD |
| 2025-04-06 |
0.3390 USD |
8,788,804.5300 |
0.3860 USD |
0.3310 USD |
0.3860 USD |
0.3390 USD |
| 2025-04-05 |
0.3840 USD |
6,744,915.7500 |
0.3880 USD |
0.3760 USD |
0.3940 USD |
0.3840 USD |
| 2025-04-04 |
0.3830 USD |
14,603,598.9000 |
0.3840 USD |
0.3620 USD |
0.3910 USD |
0.3830 USD |
| 2025-04-03 |
0.3820 USD |
11,749,450.8200 |
0.3740 USD |
0.3530 USD |
0.3920 USD |
0.3820 USD |
| 2025-04-02 |
0.4050 USD |
15,129,594.3100 |
0.4220 USD |
0.3990 USD |
0.4310 USD |
0.4050 USD |
| 2025-04-01 |
0.4210 USD |
15,445,500.4200 |
0.4200 USD |
0.4150 USD |
0.4620 USD |
0.4210 USD |
| 2025-03-31 |
0.4240 USD |
6,566,913.5500 |
0.4360 USD |
0.4180 USD |
0.4420 USD |
0.4240 USD |
| 2025-03-30 |
0.4330 USD |
4,204,390.8000 |
0.4320 USD |
0.4280 USD |
0.4450 USD |
0.4330 USD |
| 2025-03-29 |
0.4230 USD |
5,134,317.2100 |
0.4610 USD |
0.4210 USD |
0.4670 USD |
0.4230 USD |
| 2025-03-28 |
0.4570 USD |
12,911,926.9500 |
0.5210 USD |
0.4560 USD |
0.5270 USD |
0.4570 USD |
| 2025-03-27 |
0.5210 USD |
53,808.4600 |
0.5250 USD |
0.5210 USD |
0.5250 USD |
0.5210 USD |
| 2025-03-26 |
0.5290 USD |
13,328,056.6900 |
0.5490 USD |
0.5250 USD |
0.5910 USD |
0.5290 USD |
| 2025-03-25 |
0.5490 USD |
12,938,706.6700 |
0.5560 USD |
0.5340 USD |
0.5710 USD |
0.5490 USD |
| 2025-03-24 |
0.5540 USD |
17,757,224.7000 |
0.5160 USD |
0.5050 USD |
0.5790 USD |
0.5540 USD |
| 2025-03-23 |
0.5110 USD |
7,202,098.2900 |
0.5080 USD |
0.4980 USD |
0.5370 USD |
0.5110 USD |
| 2025-03-22 |
0.5160 USD |
7,465,389.4000 |
0.4900 USD |
0.4850 USD |
0.5280 USD |
0.5160 USD |
| 2025-03-21 |
0.4920 USD |
9,480,310.6900 |
0.5070 USD |
0.4810 USD |
0.5330 USD |
0.4920 USD |
| 2025-03-20 |
0.4920 USD |
8,416,991.8300 |
0.5180 USD |
0.4810 USD |
0.5230 USD |
0.4920 USD |
| 2025-03-19 |
0.5030 USD |
7,973,675.8600 |
0.4810 USD |
0.4780 USD |
0.5090 USD |
0.5030 USD |
| 2025-03-18 |
0.4660 USD |
7,606,985.6200 |
0.5010 USD |
0.4510 USD |
0.5010 USD |
0.4660 USD |
| 2025-03-17 |
0.5030 USD |
9,614,786.1100 |
0.4660 USD |
0.4650 USD |
0.5170 USD |
0.5030 USD |
| 2025-03-16 |
0.4660 USD |
6,970,492.0300 |
0.5000 USD |
0.4600 USD |
0.5010 USD |
0.4660 USD |
| 2025-03-15 |
0.5030 USD |
9,350,210.2300 |
0.5080 USD |
0.4890 USD |
0.5150 USD |
0.5030 USD |
| 2025-03-14 |
0.5140 USD |
14,501,435.5800 |
0.4710 USD |
0.4690 USD |
0.5290 USD |
0.5140 USD |
| 2025-03-13 |
0.4620 USD |
13,893,240.4200 |
0.4810 USD |
0.4610 USD |
0.4990 USD |
0.4620 USD |
| 2025-03-12 |
0.4740 USD |
24,090,915.2100 |
0.4490 USD |
0.4190 USD |
0.4790 USD |
0.4740 USD |
| 2025-03-11 |
0.4610 USD |
27,959,749.8000 |
0.4290 USD |
0.3950 USD |
0.4730 USD |
0.4610 USD |
| 2025-03-10 |
0.4450 USD |
10,763,159.2600 |
0.4420 USD |
0.4250 USD |
0.4940 USD |
0.4450 USD |
| 2025-03-09 |
0.4420 USD |
21,386,686.2400 |
0.5320 USD |
0.4290 USD |
0.5390 USD |
0.4420 USD |
| 2025-03-08 |
0.5340 USD |
7,838,417.2600 |
0.5330 USD |
0.5120 USD |
0.5460 USD |
0.5340 USD |
| 2025-03-07 |
0.5570 USD |
13,410,883.5400 |
0.5720 USD |
0.5240 USD |
0.5820 USD |
0.5570 USD |
| 2025-03-06 |
0.5770 USD |
10,145,508.4200 |
0.5820 USD |
0.5570 USD |
0.6010 USD |
0.5770 USD |
| 2025-03-05 |
0.5820 USD |
17,170,665.6600 |
0.5740 USD |
0.5510 USD |
0.6170 USD |
0.5820 USD |
| 2025-03-04 |
0.5760 USD |
35,980,976.8400 |
0.6440 USD |
0.5370 USD |
0.6480 USD |
0.5760 USD |
| 2025-03-03 |
0.6510 USD |
16,364,530.5900 |
0.7630 USD |
0.6310 USD |
0.7890 USD |
0.6510 USD |
| 2025-03-02 |
0.7560 USD |
18,406,853.7000 |
0.6110 USD |
0.6060 USD |
0.7840 USD |
0.7560 USD |
| 2025-03-01 |
0.6070 USD |
6,382,758.5500 |
0.6310 USD |
0.5890 USD |
0.6630 USD |
0.6070 USD |
| 2025-02-28 |
0.6210 USD |
11,282,487.9200 |
0.5840 USD |
0.5460 USD |
0.6470 USD |
0.6210 USD |
| 2025-02-27 |
0.5980 USD |
3,112,336.9100 |
0.5800 USD |
0.5680 USD |
0.6180 USD |
0.5980 USD |
| 2025-02-26 |
0.5380 USD |
9,999,648.1100 |
0.5500 USD |
0.5360 USD |
0.5850 USD |
0.5380 USD |