Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: WIF-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-21 | 1.3670 USD | 2,085,851.3400 | 1.3900 USD | 1.3110 USD | 1.4000 USD | 1.3670 USD |
| 2025-01-20 | 1.3870 USD | 15,667,405.3900 | 1.5340 USD | 1.3600 USD | 1.6040 USD | 1.3870 USD |
| 2025-01-19 | 1.6160 USD | 13,916,172.6900 | 1.7690 USD | 1.5530 USD | 1.8200 USD | 1.6160 USD |
| 2025-01-18 | 1.7610 USD | 12,151,710.8300 | 1.8730 USD | 1.7570 USD | 1.9920 USD | 1.7610 USD |
| 2025-01-17 | 1.8810 USD | 8,208,425.7700 | 1.7640 USD | 1.7500 USD | 1.9190 USD | 1.8810 USD |
| 2025-01-16 | 1.8070 USD | 7,100,975.7500 | 1.7750 USD | 1.7060 USD | 1.8550 USD | 1.8070 USD |
| 2025-01-15 | 1.7590 USD | 7,719,416.3000 | 1.5520 USD | 1.5020 USD | 1.7820 USD | 1.7590 USD |
| 2025-01-14 | 1.5460 USD | 4,204,891.0700 | 1.4910 USD | 1.4730 USD | 1.5750 USD | 1.5460 USD |
| 2025-01-13 | 1.4640 USD | 9,167,511.0700 | 1.5430 USD | 1.3550 USD | 1.5940 USD | 1.4640 USD |
| 2025-01-12 | 1.5500 USD | 2,221,681.3700 | 1.5780 USD | 1.5240 USD | 1.5900 USD | 1.5500 USD |
| 2025-01-11 | 1.5860 USD | 5,114,135.4500 | 1.5570 USD | 1.5260 USD | 1.6410 USD | 1.5860 USD |
| 2025-01-10 | 1.5680 USD | 7,788,145.3200 | 1.5440 USD | 1.5160 USD | 1.6320 USD | 1.5680 USD |
| 2025-01-09 | 1.5430 USD | 15,508,380.7200 | 1.7090 USD | 1.4910 USD | 1.7340 USD | 1.5430 USD |
| 2025-01-08 | 1.7090 USD | 7,763,216.8600 | 1.8520 USD | 1.6580 USD | 1.8870 USD | 1.7090 USD |
| 2025-01-07 | 1.8520 USD | 7,228,594.8200 | 2.0860 USD | 1.8410 USD | 2.1010 USD | 1.8520 USD |
| 2025-01-06 | 2.0850 USD | 5,456,988.9600 | 2.1080 USD | 2.0240 USD | 2.1590 USD | 2.0850 USD |
| 2025-01-05 | 2.1060 USD | 5,121,885.2200 | 2.1770 USD | 2.0720 USD | 2.1970 USD | 2.1060 USD |
| 2025-01-04 | 2.1780 USD | 4,229,022.6200 | 2.1650 USD | 2.0910 USD | 2.1810 USD | 2.1780 USD |
| 2025-01-03 | 2.1650 USD | 8,093,434.9500 | 2.0240 USD | 1.9460 USD | 2.2090 USD | 2.1650 USD |
| 2025-01-02 | 2.0210 USD | 5,857,460.0400 | 1.8540 USD | 1.8480 USD | 2.0520 USD | 2.0210 USD |
| 2025-01-01 | 1.8530 USD | 4,193,987.7900 | 1.8550 USD | 1.7590 USD | 1.9160 USD | 1.8530 USD |
| 2024-12-31 | 1.8600 USD | 5,620,918.5400 | 1.8210 USD | 1.7330 USD | 1.9510 USD | 1.8600 USD |
| 2024-12-30 | 1.8210 USD | 3,548,361.9500 | 1.8270 USD | 1.7780 USD | 1.9330 USD | 1.8210 USD |
| 2024-12-29 | 1.8290 USD | 1,263,091.5200 | 1.9270 USD | 1.8130 USD | 1.9480 USD | 1.8290 USD |
| 2024-12-28 | 1.9230 USD | 2,064,047.6400 | 1.8270 USD | 1.7980 USD | 1.9700 USD | 1.9230 USD |
| 2024-12-27 | 1.8250 USD | 2,080,064.6400 | 1.8380 USD | 1.7960 USD | 1.9320 USD | 1.8250 USD |
| 2024-12-26 | 1.8380 USD | 2,893,287.3900 | 1.9780 USD | 1.8140 USD | 2.0060 USD | 1.8380 USD |
| 2024-12-25 | 1.9770 USD | 2,814,027.7300 | 2.0490 USD | 1.9420 USD | 2.0840 USD | 1.9770 USD |
| 2024-12-24 | 2.0500 USD | 3,565,609.8500 | 2.0230 USD | 1.9470 USD | 2.0970 USD | 2.0500 USD |
| 2024-12-23 | 2.0260 USD | 3,632,096.3000 | 1.9160 USD | 1.8460 USD | 2.0490 USD | 2.0260 USD |
| 2024-12-22 | 1.9190 USD | 3,792,715.8200 | 1.8890 USD | 1.8140 USD | 2.0400 USD | 1.9190 USD |
| 2024-12-21 | 1.8870 USD | 4,526,251.9200 | 2.1020 USD | 1.8570 USD | 2.2530 USD | 1.8870 USD |
| 2024-12-20 | 2.1040 USD | 10,850,059.6700 | 2.0640 USD | 1.7220 USD | 2.1590 USD | 2.1040 USD |
| 2024-12-19 | 2.0650 USD | 9,392,946.2000 | 2.3040 USD | 2.0230 USD | 2.3270 USD | 2.0650 USD |
| 2024-12-18 | 2.3050 USD | 6,095,998.3400 | 2.7190 USD | 2.2290 USD | 2.7840 USD | 2.3050 USD |
| 2024-12-17 | 2.7080 USD | 3,600,074.5600 | 2.7460 USD | 2.6710 USD | 2.8720 USD | 2.7080 USD |
| 2024-12-16 | 2.7460 USD | 4,517,688.2900 | 2.8560 USD | 2.6310 USD | 2.9290 USD | 2.7460 USD |
| 2024-12-15 | 2.8530 USD | 2,941,057.2200 | 2.8420 USD | 2.7010 USD | 2.8890 USD | 2.8530 USD |
| 2024-12-14 | 2.8430 USD | 3,238,382.9200 | 2.9540 USD | 2.7570 USD | 2.9760 USD | 2.8430 USD |
| 2024-12-13 | 2.9540 USD | 4,177,518.8200 | 2.9490 USD | 2.8460 USD | 3.0030 USD | 2.9540 USD |
| 2024-12-12 | 2.9490 USD | 5,799,532.9600 | 3.0570 USD | 2.9310 USD | 3.1980 USD | 2.9490 USD |
| 2024-12-11 | 3.0500 USD | 4,497,273.3100 | 2.8470 USD | 2.7560 USD | 3.1430 USD | 3.0500 USD |
| 2024-12-10 | 2.8470 USD | 9,706,915.6500 | 3.0510 USD | 2.6440 USD | 3.1410 USD | 2.8470 USD |
| 2024-12-09 | 3.0500 USD | 10,318,011.4100 | 3.7200 USD | 2.5760 USD | 3.7200 USD | 3.0500 USD |
| 2024-12-08 | 3.7190 USD | 10,045,242.7800 | 3.8830 USD | 3.6360 USD | 3.9340 USD | 3.7190 USD |
| 2024-12-07 | 3.8830 USD | 15,771,107.7100 | 3.4890 USD | 3.4050 USD | 4.0210 USD | 3.8830 USD |
| 2024-12-06 | 3.4870 USD | 8,385,882.8400 | 3.3510 USD | 3.2730 USD | 3.6050 USD | 3.4870 USD |
| 2024-12-05 | 3.3510 USD | 6,030,530.7600 | 3.2000 USD | 3.0400 USD | 3.4490 USD | 3.3510 USD |
| 2024-12-04 | 3.1980 USD | 5,747,570.0100 | 3.2810 USD | 3.1130 USD | 3.4350 USD | 3.1980 USD |
| 2024-12-03 | 3.2790 USD | 5,232,921.4900 | 3.1200 USD | 2.9220 USD | 3.3740 USD | 3.2790 USD |
12