Market [unlinked] / USD
Identifier on Coinbase Pro: WIF-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.3840 USD |
15,597,676.8200 |
0.4400 USD |
0.3720 USD |
0.4520 USD |
0.3840 USD |
| 2025-11-03 |
0.4670 USD |
7,062,404.7400 |
0.5430 USD |
0.4320 USD |
0.5440 USD |
0.4670 USD |
| 2025-11-02 |
0.5230 USD |
2,455,696.8300 |
0.5350 USD |
0.5210 USD |
0.5450 USD |
0.5230 USD |
| 2025-11-01 |
0.5320 USD |
2,716,404.8500 |
0.5150 USD |
0.5080 USD |
0.5400 USD |
0.5320 USD |
| 2025-10-31 |
0.5140 USD |
3,112,887.1800 |
0.4930 USD |
0.4900 USD |
0.5200 USD |
0.5140 USD |
| 2025-10-30 |
0.4860 USD |
6,759,599.7900 |
0.5390 USD |
0.4730 USD |
0.5490 USD |
0.4860 USD |
| 2025-10-29 |
0.5530 USD |
5,736,994.4200 |
0.5320 USD |
0.5220 USD |
0.5590 USD |
0.5530 USD |
| 2025-10-28 |
0.5300 USD |
4,531,010.7000 |
0.5520 USD |
0.5230 USD |
0.5630 USD |
0.5300 USD |
| 2025-10-27 |
0.5610 USD |
3,159,043.0600 |
0.5680 USD |
0.5470 USD |
0.5780 USD |
0.5610 USD |
| 2025-10-26 |
0.5710 USD |
3,375,526.2500 |
0.5460 USD |
0.5310 USD |
0.5730 USD |
0.5710 USD |
| 2025-10-25 |
0.5400 USD |
1,813,411.8200 |
0.5450 USD |
0.5300 USD |
0.5460 USD |
0.5400 USD |
| 2025-10-24 |
0.5440 USD |
4,091,940.5700 |
0.5260 USD |
0.5230 USD |
0.5510 USD |
0.5440 USD |
| 2025-10-23 |
0.5280 USD |
4,823,710.8900 |
0.4900 USD |
0.4890 USD |
0.5300 USD |
0.5280 USD |
| 2025-10-22 |
0.4980 USD |
5,764,629.8900 |
0.5270 USD |
0.4950 USD |
0.5320 USD |
0.4980 USD |
| 2025-10-21 |
0.5690 USD |
7,191,858.1800 |
0.5410 USD |
0.5160 USD |
0.5840 USD |
0.5690 USD |
| 2025-10-20 |
0.5460 USD |
4,879,231.2700 |
0.5310 USD |
0.5190 USD |
0.5610 USD |
0.5460 USD |
| 2025-10-19 |
0.5370 USD |
3,899,178.0600 |
0.5160 USD |
0.5080 USD |
0.5420 USD |
0.5370 USD |
| 2025-10-18 |
0.5180 USD |
3,746,255.9200 |
0.5080 USD |
0.5070 USD |
0.5240 USD |
0.5180 USD |
| 2025-10-17 |
0.5060 USD |
11,084,119.3900 |
0.5230 USD |
0.4710 USD |
0.5380 USD |
0.5060 USD |
| 2025-10-16 |
0.5230 USD |
10,279,099.8200 |
0.5430 USD |
0.5110 USD |
0.5610 USD |
0.5230 USD |
| 2025-10-15 |
0.5420 USD |
7,989,500.9300 |
0.5830 USD |
0.5370 USD |
0.5980 USD |
0.5420 USD |
| 2025-10-14 |
0.5800 USD |
11,857,057.9700 |
0.6060 USD |
0.5290 USD |
0.6130 USD |
0.5800 USD |
| 2025-10-13 |
0.6120 USD |
16,324,141.6100 |
0.5510 USD |
0.5370 USD |
0.6190 USD |
0.6120 USD |
| 2025-10-12 |
0.5700 USD |
12,442,675.0500 |
0.4800 USD |
0.4630 USD |
0.5800 USD |
0.5700 USD |
| 2025-10-11 |
0.4870 USD |
22,238,310.5500 |
0.4710 USD |
0.4530 USD |
0.5230 USD |
0.4870 USD |
| 2025-10-10 |
0.6600 USD |
5,613,603.8500 |
0.7070 USD |
0.6520 USD |
0.7430 USD |
0.6600 USD |
| 2025-10-09 |
0.7030 USD |
5,609,818.7800 |
0.7450 USD |
0.6890 USD |
0.7480 USD |
0.7030 USD |
| 2025-10-08 |
0.7400 USD |
3,887,911.4300 |
0.7360 USD |
0.7210 USD |
0.7520 USD |
0.7400 USD |
| 2025-10-07 |
0.7410 USD |
6,818,548.0200 |
0.8030 USD |
0.7390 USD |
0.8090 USD |
0.7410 USD |
| 2025-10-06 |
0.8090 USD |
6,362,939.6700 |
0.7620 USD |
0.7530 USD |
0.8150 USD |
0.8090 USD |
| 2025-10-05 |
0.7650 USD |
7,841,653.9600 |
0.7550 USD |
0.7460 USD |
0.8080 USD |
0.7650 USD |
| 2025-10-04 |
0.7530 USD |
3,318,757.3900 |
0.7880 USD |
0.7420 USD |
0.8010 USD |
0.7530 USD |
| 2025-10-03 |
0.7900 USD |
5,493,164.5300 |
0.7890 USD |
0.7600 USD |
0.8010 USD |
0.7900 USD |
| 2025-10-02 |
0.7920 USD |
4,273,780.5200 |
0.7660 USD |
0.7560 USD |
0.7990 USD |
0.7920 USD |
| 2025-10-01 |
0.7650 USD |
6,152,871.8000 |
0.7290 USD |
0.7130 USD |
0.7680 USD |
0.7650 USD |
| 2025-09-30 |
0.7200 USD |
3,473,593.1600 |
0.7290 USD |
0.6880 USD |
0.7300 USD |
0.7200 USD |
| 2025-09-29 |
0.7250 USD |
4,127,303.4500 |
0.7450 USD |
0.6970 USD |
0.7450 USD |
0.7250 USD |
| 2025-09-28 |
0.7350 USD |
2,292,498.1300 |
0.7360 USD |
0.7100 USD |
0.7390 USD |
0.7350 USD |
| 2025-09-27 |
0.7390 USD |
1,822,365.2200 |
0.7540 USD |
0.7340 USD |
0.7550 USD |
0.7390 USD |
| 2025-09-26 |
0.7470 USD |
3,736,005.7500 |
0.7310 USD |
0.7210 USD |
0.7600 USD |
0.7470 USD |
| 2025-09-25 |
0.7360 USD |
7,147,962.7300 |
0.7880 USD |
0.7200 USD |
0.7910 USD |
0.7360 USD |
| 2025-09-24 |
0.7870 USD |
2,464,920.7300 |
0.7820 USD |
0.7600 USD |
0.8110 USD |
0.7870 USD |
| 2025-09-23 |
0.7880 USD |
4,024,425.8300 |
0.7950 USD |
0.7710 USD |
0.8080 USD |
0.7880 USD |
| 2025-09-22 |
0.7910 USD |
8,554,338.1800 |
0.8760 USD |
0.7750 USD |
0.8820 USD |
0.7910 USD |
| 2025-09-21 |
0.8850 USD |
1,973,454.2200 |
0.8990 USD |
0.8800 USD |
0.9150 USD |
0.8850 USD |
| 2025-09-20 |
0.8980 USD |
1,592,953.7900 |
0.8980 USD |
0.8840 USD |
0.9140 USD |
0.8980 USD |
| 2025-09-19 |
0.8960 USD |
3,449,718.6100 |
0.9570 USD |
0.8900 USD |
0.9940 USD |
0.8960 USD |
| 2025-09-18 |
0.9470 USD |
4,028,284.7900 |
0.9640 USD |
0.9320 USD |
0.9740 USD |
0.9470 USD |
| 2025-09-17 |
0.9600 USD |
7,232,785.9200 |
0.9640 USD |
0.9030 USD |
0.9700 USD |
0.9600 USD |
| 2025-09-16 |
0.9470 USD |
3,332,386.7100 |
0.8780 USD |
0.8670 USD |
0.9490 USD |
0.9470 USD |