Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: WIF-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-02 | 3.1200 USD | 6,023,248.8000 | 3.4400 USD | 2.9960 USD | 3.4810 USD | 3.1200 USD |
| 2024-12-01 | 3.4460 USD | 4,098,631.9700 | 3.1810 USD | 3.0520 USD | 3.4530 USD | 3.4460 USD |
| 2024-11-30 | 3.1810 USD | 1,973,557.0200 | 3.2900 USD | 3.1590 USD | 3.3110 USD | 3.1810 USD |
| 2024-11-29 | 3.2890 USD | 3,254,419.5400 | 3.0790 USD | 3.0560 USD | 3.3330 USD | 3.2890 USD |
| 2024-11-28 | 3.0780 USD | 1,887,558.4900 | 3.1190 USD | 2.9700 USD | 3.2190 USD | 3.0780 USD |
| 2024-11-27 | 3.1170 USD | 3,411,482.9800 | 3.0110 USD | 2.9570 USD | 3.1830 USD | 3.1170 USD |
| 2024-11-26 | 3.0120 USD | 5,727,232.5900 | 3.1820 USD | 2.9020 USD | 3.3810 USD | 3.0120 USD |
| 2024-11-25 | 3.1820 USD | 8,975,684.5400 | 3.1740 USD | 3.0650 USD | 3.6660 USD | 3.1820 USD |
| 2024-11-24 | 3.1710 USD | 4,267,751.5900 | 3.2760 USD | 3.0120 USD | 3.4760 USD | 3.1710 USD |
| 2024-11-23 | 3.2750 USD | 5,049,690.2000 | 3.2110 USD | 3.1350 USD | 3.5810 USD | 3.2750 USD |
| 2024-11-22 | 3.2110 USD | 4,794,278.3100 | 3.2700 USD | 3.0470 USD | 3.4410 USD | 3.2110 USD |
| 2024-11-21 | 3.2640 USD | 4,222,598.0000 | 3.0520 USD | 2.9760 USD | 3.3900 USD | 3.2640 USD |
| 2024-11-20 | 3.0500 USD | 3,187,044.4800 | 3.2920 USD | 3.0340 USD | 3.3710 USD | 3.0500 USD |
| 2024-11-19 | 3.2910 USD | 4,827,729.5800 | 3.4550 USD | 3.1900 USD | 3.5680 USD | 3.2910 USD |
| 2024-11-18 | 3.4550 USD | 3,744,515.1100 | 3.6180 USD | 3.3660 USD | 3.7220 USD | 3.4550 USD |
| 2024-11-17 | 3.6140 USD | 4,714,332.1400 | 3.6030 USD | 3.3790 USD | 3.9500 USD | 3.6140 USD |
| 2024-11-16 | 3.6050 USD | 4,278,834.5400 | 3.8980 USD | 3.5550 USD | 3.9760 USD | 3.6050 USD |
| 2024-11-15 | 3.9000 USD | 7,035,911.7800 | 3.5910 USD | 3.3700 USD | 4.0340 USD | 3.9000 USD |
| 2024-11-14 | 3.5920 USD | 6,839,344.5600 | 4.1760 USD | 3.5260 USD | 4.3640 USD | 3.5920 USD |
| 2024-11-13 | 4.1800 USD | 1,599,788.6100 | 4.2990 USD | 3.8730 USD | 4.4000 USD | 4.1800 USD |
12