Market [unlinked] / USD
Identifier on Coinbase Pro: WIF-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.9320 USD |
3,824,959.6000 |
0.9770 USD |
0.9130 USD |
0.9810 USD |
0.9320 USD |
| 2025-09-13 |
0.9700 USD |
4,446,311.5400 |
0.9520 USD |
0.9460 USD |
0.9900 USD |
0.9700 USD |
| 2025-09-12 |
0.9470 USD |
4,203,057.1800 |
0.9090 USD |
0.8910 USD |
0.9600 USD |
0.9470 USD |
| 2025-09-11 |
0.9000 USD |
1,790,544.7500 |
0.8950 USD |
0.8740 USD |
0.9010 USD |
0.9000 USD |
| 2025-09-10 |
0.8950 USD |
2,568,874.8100 |
0.8760 USD |
0.8660 USD |
0.9080 USD |
0.8950 USD |
| 2025-09-09 |
0.8760 USD |
4,132,300.2300 |
0.8710 USD |
0.8540 USD |
0.9050 USD |
0.8760 USD |
| 2025-09-08 |
0.8690 USD |
4,520,379.4900 |
0.8310 USD |
0.8250 USD |
0.8750 USD |
0.8690 USD |
| 2025-09-07 |
0.8260 USD |
2,686,943.0900 |
0.8150 USD |
0.8140 USD |
0.8390 USD |
0.8260 USD |
| 2025-09-06 |
0.8140 USD |
1,915,442.2400 |
0.8190 USD |
0.7990 USD |
0.8230 USD |
0.8140 USD |
| 2025-09-05 |
0.8200 USD |
4,534,748.0800 |
0.7860 USD |
0.7840 USD |
0.8290 USD |
0.8200 USD |
| 2025-09-04 |
0.7860 USD |
3,252,989.2700 |
0.8180 USD |
0.7730 USD |
0.8260 USD |
0.7860 USD |
| 2025-09-03 |
0.8190 USD |
3,505,056.5400 |
0.8200 USD |
0.7940 USD |
0.8250 USD |
0.8190 USD |
| 2025-09-02 |
0.8160 USD |
5,761,494.4500 |
0.7610 USD |
0.7520 USD |
0.8220 USD |
0.8160 USD |
| 2025-09-01 |
0.7450 USD |
6,629,930.8200 |
0.7820 USD |
0.7390 USD |
0.8070 USD |
0.7450 USD |
| 2025-08-31 |
0.8070 USD |
1,329,530.6800 |
0.8070 USD |
0.7990 USD |
0.8160 USD |
0.8070 USD |
| 2025-08-30 |
0.8030 USD |
2,251,579.9000 |
0.7930 USD |
0.7800 USD |
0.8160 USD |
0.8030 USD |
| 2025-08-29 |
0.7800 USD |
7,381,445.6200 |
0.8510 USD |
0.7730 USD |
0.8560 USD |
0.7800 USD |
| 2025-08-28 |
0.8330 USD |
3,436,599.3300 |
0.8170 USD |
0.8120 USD |
0.8520 USD |
0.8330 USD |
| 2025-08-27 |
0.8200 USD |
5,373,891.1700 |
0.8110 USD |
0.8030 USD |
0.8400 USD |
0.8200 USD |
| 2025-08-26 |
0.8090 USD |
5,489,629.4300 |
0.7770 USD |
0.7670 USD |
0.8130 USD |
0.8090 USD |
| 2025-08-25 |
0.8050 USD |
7,869,643.6800 |
0.8660 USD |
0.8000 USD |
0.9000 USD |
0.8050 USD |
| 2025-08-24 |
0.8640 USD |
9,247,593.2700 |
0.9060 USD |
0.8470 USD |
0.9210 USD |
0.8640 USD |
| 2025-08-23 |
0.8990 USD |
6,386,524.9100 |
0.9330 USD |
0.8850 USD |
0.9360 USD |
0.8990 USD |
| 2025-08-22 |
0.9320 USD |
14,366,159.7800 |
0.8530 USD |
0.7930 USD |
0.9360 USD |
0.9320 USD |
| 2025-08-21 |
0.8420 USD |
3,648,310.4800 |
0.8730 USD |
0.8330 USD |
0.8850 USD |
0.8420 USD |
| 2025-08-20 |
0.8710 USD |
5,010,518.7800 |
0.8260 USD |
0.8110 USD |
0.8760 USD |
0.8710 USD |
| 2025-08-19 |
0.8270 USD |
6,659,856.1700 |
0.8680 USD |
0.8130 USD |
0.8860 USD |
0.8270 USD |
| 2025-08-18 |
0.8800 USD |
6,414,617.1600 |
0.9130 USD |
0.8510 USD |
0.9150 USD |
0.8800 USD |
| 2025-08-17 |
0.9300 USD |
5,702,165.8900 |
0.8850 USD |
0.8760 USD |
0.9610 USD |
0.9300 USD |
| 2025-08-16 |
0.8830 USD |
3,345,042.3900 |
0.8750 USD |
0.8640 USD |
0.8880 USD |
0.8830 USD |
| 2025-08-15 |
0.8750 USD |
8,756,380.3400 |
0.9190 USD |
0.8470 USD |
0.9460 USD |
0.8750 USD |
| 2025-08-14 |
0.9280 USD |
10,062,993.4200 |
1.0320 USD |
0.9020 USD |
1.0690 USD |
0.9280 USD |
| 2025-08-13 |
1.0380 USD |
9,597,437.3700 |
0.9900 USD |
0.9870 USD |
1.0590 USD |
1.0380 USD |
| 2025-08-12 |
0.9920 USD |
6,254,460.2200 |
0.9100 USD |
0.8860 USD |
1.0020 USD |
0.9920 USD |
| 2025-08-11 |
0.9350 USD |
7,182,415.1400 |
1.0080 USD |
0.9270 USD |
1.0380 USD |
0.9350 USD |
| 2025-08-10 |
1.0000 USD |
7,568,360.6000 |
1.0090 USD |
0.9620 USD |
1.0380 USD |
1.0000 USD |
| 2025-08-09 |
1.0070 USD |
5,753,473.6600 |
0.9750 USD |
0.9640 USD |
1.0330 USD |
1.0070 USD |
| 2025-08-08 |
0.9750 USD |
6,057,554.1100 |
0.9540 USD |
0.9330 USD |
0.9850 USD |
0.9750 USD |
| 2025-08-07 |
0.9530 USD |
8,513,590.4700 |
0.9030 USD |
0.8940 USD |
0.9560 USD |
0.9530 USD |
| 2025-08-06 |
0.8990 USD |
4,723,229.3300 |
0.8710 USD |
0.8480 USD |
0.9150 USD |
0.8990 USD |
| 2025-08-05 |
0.8690 USD |
4,222,248.1300 |
0.9260 USD |
0.8500 USD |
0.9290 USD |
0.8690 USD |
| 2025-08-04 |
0.9260 USD |
4,476,901.1400 |
0.8990 USD |
0.8980 USD |
0.9370 USD |
0.9260 USD |
| 2025-08-03 |
0.8980 USD |
5,221,588.2000 |
0.8530 USD |
0.8420 USD |
0.9040 USD |
0.8980 USD |
| 2025-08-02 |
0.8580 USD |
5,796,744.8800 |
0.8770 USD |
0.8190 USD |
0.8950 USD |
0.8580 USD |
| 2025-08-01 |
0.8590 USD |
13,308,177.0000 |
0.9190 USD |
0.8440 USD |
0.9230 USD |
0.8590 USD |
| 2025-07-31 |
0.9330 USD |
9,503,742.3300 |
0.9670 USD |
0.9200 USD |
1.0100 USD |
0.9330 USD |
| 2025-07-30 |
0.9660 USD |
11,342,101.2000 |
0.9840 USD |
0.9100 USD |
0.9950 USD |
0.9660 USD |
| 2025-07-29 |
0.9790 USD |
10,659,159.1300 |
1.0280 USD |
0.9600 USD |
1.0810 USD |
0.9790 USD |
| 2025-07-28 |
1.0290 USD |
11,930,201.6400 |
1.1250 USD |
1.0230 USD |
1.1760 USD |
1.0290 USD |
| 2025-07-27 |
1.1270 USD |
8,668,615.8200 |
1.0610 USD |
1.0580 USD |
1.1440 USD |
1.1270 USD |