Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0128 USD |
6,491,533,103.4000 XCN |
0.0102 USD |
0.0095 USD |
0.0145 USD |
0.0128 USD |
| 2025-01-19 |
0.0108 USD |
8,084,999,342.7000 XCN |
0.0115 USD |
0.0083 USD |
0.0124 USD |
0.0108 USD |
| 2025-01-18 |
0.0101 USD |
14,438,302,027.0000 XCN |
0.0084 USD |
0.0083 USD |
0.0148 USD |
0.0101 USD |
| 2025-01-17 |
0.0130 USD |
19,695,242,363.7000 XCN |
0.0042 USD |
0.0041 USD |
0.0160 USD |
0.0130 USD |
| 2025-01-16 |
0.0043 USD |
3,820,789,725.5000 XCN |
0.0030 USD |
0.0028 USD |
0.0048 USD |
0.0043 USD |
| 2025-01-15 |
0.0030 USD |
524,110,306.7000 XCN |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2025-01-14 |
0.0026 USD |
123,128,525.0000 XCN |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-01-13 |
0.0026 USD |
238,498,657.3000 XCN |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-01-12 |
0.0026 USD |
161,469,513.3000 XCN |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-01-11 |
0.0027 USD |
248,894,226.5000 XCN |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-10 |
0.0027 USD |
256,954,136.0000 XCN |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-09 |
0.0026 USD |
184,834,207.2000 XCN |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-01-08 |
0.0027 USD |
296,738,294.1000 XCN |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-07 |
0.0025 USD |
370,324,382.5000 XCN |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2025-01-06 |
0.0028 USD |
384,302,233.5000 XCN |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-01-05 |
0.0028 USD |
488,881,750.6000 XCN |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2025-01-04 |
0.0026 USD |
396,005,655.8000 XCN |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-01-03 |
0.0025 USD |
257,292,929.0000 XCN |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-01-02 |
0.0024 USD |
161,311,815.6000 XCN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-01-01 |
0.0023 USD |
207,850,411.8000 XCN |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-12-31 |
0.0024 USD |
275,119,374.6000 XCN |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-12-30 |
0.0025 USD |
332,676,158.0000 XCN |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-12-29 |
0.0024 USD |
467,541,985.3000 XCN |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2024-12-28 |
0.0025 USD |
754,921,965.4000 XCN |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0025 USD |
| 2024-12-27 |
0.0022 USD |
377,553,216.5000 XCN |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-26 |
0.0021 USD |
150,371,886.7000 XCN |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-12-25 |
0.0022 USD |
156,299,382.6000 XCN |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-24 |
0.0023 USD |
200,369,884.7000 XCN |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-12-23 |
0.0022 USD |
250,575,603.8000 XCN |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-22 |
0.0023 USD |
390,185,481.1000 XCN |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2024-12-21 |
0.0021 USD |
348,535,330.8000 XCN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-12-20 |
0.0021 USD |
606,524,834.6000 XCN |
0.0021 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2024-12-19 |
0.0021 USD |
550,888,727.5000 XCN |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2024-12-18 |
0.0022 USD |
433,184,971.4000 XCN |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2024-12-17 |
0.0024 USD |
211,016,582.4000 XCN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-12-16 |
0.0025 USD |
156,947,881.2000 XCN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-12-15 |
0.0025 USD |
268,333,519.7000 XCN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-12-14 |
0.0025 USD |
513,777,287.6000 XCN |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-12-13 |
0.0025 USD |
278,589,907.8000 XCN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-12 |
0.0025 USD |
552,233,922.5000 XCN |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2024-12-11 |
0.0024 USD |
567,621,850.3000 XCN |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2024-12-10 |
0.0022 USD |
411,717,407.7000 XCN |
0.0023 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2024-12-09 |
0.0023 USD |
702,707,781.8000 XCN |
0.0028 USD |
0.0021 USD |
0.0028 USD |
0.0023 USD |
| 2024-12-08 |
0.0028 USD |
549,116,453.8000 XCN |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-12-07 |
0.0028 USD |
612,621,735.1000 XCN |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2024-12-06 |
0.0028 USD |
952,188,605.2000 XCN |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-12-05 |
0.0027 USD |
1,638,123,741.7000 XCN |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2024-12-04 |
0.0028 USD |
4,622,210,545.6000 XCN |
0.0024 USD |
0.0024 USD |
0.0037 USD |
0.0028 USD |
| 2024-12-03 |
0.0024 USD |
2,109,625,689.8000 XCN |
0.0021 USD |
0.0021 USD |
0.0030 USD |
0.0024 USD |
| 2024-12-02 |
0.0021 USD |
521,394,344.0000 XCN |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |