Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0046 USD |
26,846,224.4000 XCN |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-23 |
0.0047 USD |
71,866,972.8000 XCN |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-12-22 |
0.0049 USD |
109,576,586.5000 XCN |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2025-12-21 |
0.0046 USD |
54,118,865.2000 XCN |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-12-20 |
0.0048 USD |
179,445,597.0000 XCN |
0.0045 USD |
0.0045 USD |
0.0050 USD |
0.0048 USD |
| 2025-12-19 |
0.0046 USD |
108,886,711.8000 XCN |
0.0042 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-18 |
0.0042 USD |
185,866,651.3000 XCN |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2025-12-17 |
0.0047 USD |
80,607,291.7000 XCN |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-12-16 |
0.0049 USD |
82,964,324.3000 XCN |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-12-15 |
0.0049 USD |
117,540,912.3000 XCN |
0.0052 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2025-12-14 |
0.0052 USD |
73,160,571.3000 XCN |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-12-13 |
0.0052 USD |
82,968,784.1000 XCN |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2025-12-12 |
0.0053 USD |
141,203,551.5000 XCN |
0.0060 USD |
0.0052 USD |
0.0061 USD |
0.0053 USD |
| 2025-12-11 |
0.0058 USD |
1,272,197,492.9000 XCN |
0.0052 USD |
0.0050 USD |
0.0070 USD |
0.0058 USD |
| 2025-12-10 |
0.0052 USD |
78,199,608.6000 XCN |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2025-12-09 |
0.0053 USD |
271,109,757.8000 XCN |
0.0053 USD |
0.0051 USD |
0.0060 USD |
0.0053 USD |
| 2025-12-08 |
0.0053 USD |
168,421,557.9000 XCN |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2025-12-07 |
0.0054 USD |
1,059,452,711.6000 XCN |
0.0048 USD |
0.0048 USD |
0.0063 USD |
0.0054 USD |
| 2025-12-06 |
0.0049 USD |
41,555,402.7000 XCN |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-12-05 |
0.0048 USD |
155,415,382.2000 XCN |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2025-12-04 |
0.0050 USD |
72,582,029.5000 XCN |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2025-12-03 |
0.0052 USD |
113,385,968.6000 XCN |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-12-02 |
0.0051 USD |
153,135,547.6000 XCN |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0051 USD |
| 2025-12-01 |
0.0050 USD |
200,785,610.8000 XCN |
0.0056 USD |
0.0049 USD |
0.0056 USD |
0.0050 USD |
| 2025-11-30 |
0.0057 USD |
98,682,642.9000 XCN |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-11-29 |
0.0056 USD |
118,683,436.4000 XCN |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-11-28 |
0.0056 USD |
93,881,986.2000 XCN |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-11-27 |
0.0056 USD |
95,940,016.1000 XCN |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2025-11-26 |
0.0056 USD |
122,858,649.5000 XCN |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2025-11-25 |
0.0055 USD |
138,271,021.9000 XCN |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2025-11-24 |
0.0058 USD |
224,598,201.5000 XCN |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0058 USD |
| 2025-11-23 |
0.0056 USD |
815,856,581.0000 XCN |
0.0063 USD |
0.0055 USD |
0.0064 USD |
0.0056 USD |
| 2025-11-22 |
0.0058 USD |
1,597,618,625.9000 XCN |
0.0051 USD |
0.0049 USD |
0.0065 USD |
0.0058 USD |
| 2025-11-21 |
0.0050 USD |
799,911,281.4000 XCN |
0.0052 USD |
0.0046 USD |
0.0056 USD |
0.0050 USD |
| 2025-11-20 |
0.0050 USD |
317,856,731.9000 XCN |
0.0051 USD |
0.0049 USD |
0.0055 USD |
0.0050 USD |
| 2025-11-19 |
0.0050 USD |
529,225,863.7000 XCN |
0.0055 USD |
0.0048 USD |
0.0057 USD |
0.0050 USD |
| 2025-11-18 |
0.0055 USD |
589,654,010.9000 XCN |
0.0054 USD |
0.0048 USD |
0.0055 USD |
0.0055 USD |
| 2025-11-17 |
0.0054 USD |
310,563,584.9000 XCN |
0.0058 USD |
0.0052 USD |
0.0059 USD |
0.0054 USD |
| 2025-11-16 |
0.0057 USD |
167,137,422.8000 XCN |
0.0061 USD |
0.0056 USD |
0.0061 USD |
0.0057 USD |
| 2025-11-15 |
0.0061 USD |
194,595,149.6000 XCN |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2025-11-14 |
0.0059 USD |
385,600,813.0000 XCN |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2025-11-13 |
0.0061 USD |
251,423,852.3000 XCN |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2025-11-12 |
0.0065 USD |
73,281,660.0000 XCN |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2025-11-11 |
0.0067 USD |
216,214,736.0000 XCN |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0067 USD |
| 2025-11-10 |
0.0069 USD |
256,029,562.8000 XCN |
0.0068 USD |
0.0067 USD |
0.0073 USD |
0.0069 USD |
| 2025-11-09 |
0.0068 USD |
351,864,271.3000 XCN |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-08 |
0.0065 USD |
185,254,597.4000 XCN |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2025-11-07 |
0.0068 USD |
268,356,465.4000 XCN |
0.0063 USD |
0.0062 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-06 |
0.0063 USD |
285,532,408.6000 XCN |
0.0066 USD |
0.0061 USD |
0.0068 USD |
0.0063 USD |
| 2025-11-05 |
0.0067 USD |
655,336,636.9000 XCN |
0.0064 USD |
0.0061 USD |
0.0074 USD |
0.0067 USD |