Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0039 USD |
172,611,634.2000 XCN |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2023-04-11 |
0.0041 USD |
310,066,541.0000 XCN |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-10 |
0.0041 USD |
125,463,316.7000 XCN |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-09 |
0.0042 USD |
153,044,219.9000 XCN |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-04-08 |
0.0042 USD |
122,111,346.6000 XCN |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-04-07 |
0.0043 USD |
111,216,434.4000 XCN |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2023-04-06 |
0.0045 USD |
450,645,773.9000 XCN |
0.0047 USD |
0.0044 USD |
0.0051 USD |
0.0045 USD |
| 2023-04-05 |
0.0048 USD |
436,624,468.1000 XCN |
0.0041 USD |
0.0039 USD |
0.0054 USD |
0.0048 USD |
| 2023-04-04 |
0.0041 USD |
91,490,128.5000 XCN |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-03 |
0.0039 USD |
107,628,742.2000 XCN |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0039 USD |
| 2023-04-02 |
0.0040 USD |
86,895,676.4000 XCN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-04-01 |
0.0041 USD |
74,560,245.2000 XCN |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-03-31 |
0.0042 USD |
114,383,432.8000 XCN |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-30 |
0.0041 USD |
96,311,613.6000 XCN |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-03-29 |
0.0043 USD |
65,534,462.9000 XCN |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-28 |
0.0041 USD |
93,215,734.8000 XCN |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-03-27 |
0.0041 USD |
84,002,371.2000 XCN |
0.0044 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2023-03-26 |
0.0044 USD |
99,201,818.9000 XCN |
0.0043 USD |
0.0041 USD |
0.0047 USD |
0.0044 USD |
| 2023-03-25 |
0.0043 USD |
171,968,223.7000 XCN |
0.0042 USD |
0.0040 USD |
0.0046 USD |
0.0043 USD |
| 2023-03-24 |
0.0042 USD |
456,066,628.4000 XCN |
0.0046 USD |
0.0041 USD |
0.0051 USD |
0.0042 USD |
| 2023-03-23 |
0.0047 USD |
345,224,115.6000 XCN |
0.0038 USD |
0.0037 USD |
0.0051 USD |
0.0047 USD |
| 2023-03-22 |
0.0038 USD |
222,792,256.4000 XCN |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0038 USD |
| 2023-03-21 |
0.0042 USD |
136,014,338.2000 XCN |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-20 |
0.0040 USD |
190,919,407.4000 XCN |
0.0047 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2023-03-19 |
0.0047 USD |
161,738,775.0000 XCN |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2023-03-18 |
0.0048 USD |
160,857,479.0000 XCN |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0048 USD |
| 2023-03-17 |
0.0049 USD |
341,739,232.7000 XCN |
0.0052 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2023-03-16 |
0.0052 USD |
147,152,643.8000 XCN |
0.0052 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2023-03-15 |
0.0053 USD |
312,981,826.5000 XCN |
0.0062 USD |
0.0051 USD |
0.0063 USD |
0.0053 USD |
| 2023-03-14 |
0.0062 USD |
323,898,884.1000 XCN |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2023-03-13 |
0.0064 USD |
187,820,865.9000 XCN |
0.0064 USD |
0.0060 USD |
0.0069 USD |
0.0064 USD |
| 2023-03-12 |
0.0063 USD |
68,308,389.2000 XCN |
0.0060 USD |
0.0058 USD |
0.0064 USD |
0.0063 USD |
| 2023-03-11 |
0.0060 USD |
83,200,915.0000 XCN |
0.0063 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2023-03-10 |
0.0062 USD |
183,460,599.8000 XCN |
0.0068 USD |
0.0051 USD |
0.0068 USD |
0.0062 USD |
| 2023-03-09 |
0.0067 USD |
147,958,853.6000 XCN |
0.0078 USD |
0.0063 USD |
0.0079 USD |
0.0067 USD |
| 2023-03-08 |
0.0078 USD |
101,747,832.6000 XCN |
0.0082 USD |
0.0077 USD |
0.0083 USD |
0.0078 USD |
| 2023-03-07 |
0.0082 USD |
136,249,329.8000 XCN |
0.0086 USD |
0.0080 USD |
0.0088 USD |
0.0082 USD |
| 2023-03-06 |
0.0088 USD |
115,054,006.0000 XCN |
0.0081 USD |
0.0078 USD |
0.0093 USD |
0.0088 USD |
| 2023-03-05 |
0.0081 USD |
33,380,126.3000 XCN |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2023-03-04 |
0.0080 USD |
16,334,924.1000 XCN |
0.0085 USD |
0.0079 USD |
0.0085 USD |
0.0080 USD |
| 2023-03-03 |
0.0085 USD |
71,436,992.3000 XCN |
0.0091 USD |
0.0078 USD |
0.0092 USD |
0.0085 USD |
| 2023-03-02 |
0.0091 USD |
60,025,539.3000 XCN |
0.0091 USD |
0.0085 USD |
0.0092 USD |
0.0091 USD |
| 2023-03-01 |
0.0091 USD |
91,864,711.9000 XCN |
0.0088 USD |
0.0087 USD |
0.0101 USD |
0.0091 USD |
| 2023-02-28 |
0.0088 USD |
49,076,676.2000 XCN |
0.0091 USD |
0.0087 USD |
0.0092 USD |
0.0088 USD |
| 2023-02-27 |
0.0091 USD |
65,868,632.5000 XCN |
0.0096 USD |
0.0089 USD |
0.0099 USD |
0.0091 USD |
| 2023-02-26 |
0.0094 USD |
199,938,035.7000 XCN |
0.0087 USD |
0.0084 USD |
0.0104 USD |
0.0094 USD |
| 2023-02-25 |
0.0088 USD |
205,542,736.2000 XCN |
0.0103 USD |
0.0082 USD |
0.0103 USD |
0.0088 USD |
| 2023-02-24 |
0.0102 USD |
87,189,604.5000 XCN |
0.0109 USD |
0.0101 USD |
0.0115 USD |
0.0102 USD |
| 2023-02-23 |
0.0109 USD |
63,361,165.3000 XCN |
0.0115 USD |
0.0108 USD |
0.0118 USD |
0.0109 USD |
| 2023-02-22 |
0.0113 USD |
71,435,995.4000 XCN |
0.0120 USD |
0.0111 USD |
0.0121 USD |
0.0113 USD |