Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0122 USD |
73,432,966.5000 XCN |
0.0119 USD |
0.0111 USD |
0.0125 USD |
0.0122 USD |
| 2023-02-20 |
0.0118 USD |
76,965,905.9000 XCN |
0.0124 USD |
0.0108 USD |
0.0128 USD |
0.0118 USD |
| 2023-02-19 |
0.0124 USD |
68,666,915.5000 XCN |
0.0135 USD |
0.0123 USD |
0.0136 USD |
0.0124 USD |
| 2023-02-18 |
0.0134 USD |
55,662,047.6000 XCN |
0.0142 USD |
0.0130 USD |
0.0142 USD |
0.0134 USD |
| 2023-02-17 |
0.0140 USD |
59,025,478.2000 XCN |
0.0146 USD |
0.0138 USD |
0.0156 USD |
0.0140 USD |
| 2023-02-16 |
0.0148 USD |
56,466,563.5000 XCN |
0.0162 USD |
0.0148 USD |
0.0167 USD |
0.0148 USD |
| 2023-02-15 |
0.0162 USD |
148,728,002.9000 XCN |
0.0174 USD |
0.0141 USD |
0.0181 USD |
0.0162 USD |
| 2023-02-14 |
0.0175 USD |
116,455,404.0000 XCN |
0.0156 USD |
0.0155 USD |
0.0175 USD |
0.0175 USD |
| 2023-02-13 |
0.0156 USD |
94,876,892.2000 XCN |
0.0141 USD |
0.0130 USD |
0.0157 USD |
0.0156 USD |
| 2023-02-12 |
0.0140 USD |
97,162,084.7000 XCN |
0.0124 USD |
0.0123 USD |
0.0145 USD |
0.0140 USD |
| 2023-02-11 |
0.0124 USD |
35,973,274.9000 XCN |
0.0114 USD |
0.0113 USD |
0.0125 USD |
0.0124 USD |
| 2023-02-10 |
0.0114 USD |
66,862,005.5000 XCN |
0.0106 USD |
0.0100 USD |
0.0126 USD |
0.0114 USD |
| 2023-02-09 |
0.0106 USD |
33,336,720.5000 XCN |
0.0110 USD |
0.0106 USD |
0.0113 USD |
0.0106 USD |
| 2023-02-08 |
0.0110 USD |
17,529,964.4000 XCN |
0.0111 USD |
0.0109 USD |
0.0112 USD |
0.0110 USD |
| 2023-02-07 |
0.0111 USD |
13,262,199.3000 XCN |
0.0110 USD |
0.0109 USD |
0.0113 USD |
0.0111 USD |
| 2023-02-06 |
0.0110 USD |
16,645,788.9000 XCN |
0.0109 USD |
0.0108 USD |
0.0111 USD |
0.0110 USD |
| 2023-02-05 |
0.0109 USD |
20,860,080.1000 XCN |
0.0110 USD |
0.0107 USD |
0.0112 USD |
0.0109 USD |
| 2023-02-04 |
0.0111 USD |
15,634,208.6000 XCN |
0.0111 USD |
0.0108 USD |
0.0112 USD |
0.0111 USD |
| 2023-02-03 |
0.0111 USD |
14,740,229.0000 XCN |
0.0111 USD |
0.0109 USD |
0.0112 USD |
0.0111 USD |
| 2023-02-02 |
0.0112 USD |
15,635,964.3000 XCN |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0112 USD |
| 2023-02-01 |
0.0111 USD |
34,636,144.4000 XCN |
0.0112 USD |
0.0106 USD |
0.0114 USD |
0.0111 USD |
| 2023-01-31 |
0.0112 USD |
8,043,662.1000 XCN |
0.0109 USD |
0.0107 USD |
0.0112 USD |
0.0112 USD |
| 2023-01-30 |
0.0109 USD |
23,386,275.8000 XCN |
0.0116 USD |
0.0108 USD |
0.0117 USD |
0.0109 USD |
| 2023-01-29 |
0.0115 USD |
16,731,486.4000 XCN |
0.0119 USD |
0.0113 USD |
0.0121 USD |
0.0115 USD |
| 2023-01-28 |
0.0120 USD |
36,606,901.2000 XCN |
0.0114 USD |
0.0113 USD |
0.0120 USD |
0.0120 USD |
| 2023-01-27 |
0.0114 USD |
16,012,716.8000 XCN |
0.0114 USD |
0.0110 USD |
0.0115 USD |
0.0114 USD |
| 2023-01-26 |
0.0114 USD |
8,830,204.9000 XCN |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0114 USD |
| 2023-01-25 |
0.0114 USD |
18,369,111.6000 XCN |
0.0114 USD |
0.0109 USD |
0.0116 USD |
0.0114 USD |
| 2023-01-24 |
0.0115 USD |
18,428,121.4000 XCN |
0.0117 USD |
0.0115 USD |
0.0121 USD |
0.0115 USD |
| 2023-01-23 |
0.0118 USD |
15,906,430.7000 XCN |
0.0114 USD |
0.0113 USD |
0.0118 USD |
0.0118 USD |
| 2023-01-22 |
0.0113 USD |
12,648,178.0000 XCN |
0.0120 USD |
0.0112 USD |
0.0120 USD |
0.0113 USD |
| 2023-01-21 |
0.0118 USD |
19,690,397.2000 XCN |
0.0118 USD |
0.0114 USD |
0.0123 USD |
0.0118 USD |
| 2023-01-20 |
0.0119 USD |
22,258,152.5000 XCN |
0.0114 USD |
0.0111 USD |
0.0119 USD |
0.0119 USD |
| 2023-01-19 |
0.0114 USD |
30,518,537.7000 XCN |
0.0108 USD |
0.0105 USD |
0.0117 USD |
0.0114 USD |
| 2023-01-18 |
0.0108 USD |
45,111,610.4000 XCN |
0.0123 USD |
0.0096 USD |
0.0125 USD |
0.0108 USD |
| 2023-01-17 |
0.0124 USD |
28,826,732.6000 XCN |
0.0121 USD |
0.0120 USD |
0.0127 USD |
0.0124 USD |
| 2023-01-16 |
0.0121 USD |
28,043,396.5000 XCN |
0.0123 USD |
0.0120 USD |
0.0123 USD |
0.0121 USD |
| 2023-01-15 |
0.0122 USD |
18,058,657.7000 XCN |
0.0122 USD |
0.0117 USD |
0.0124 USD |
0.0122 USD |
| 2023-01-14 |
0.0122 USD |
37,930,329.9000 XCN |
0.0118 USD |
0.0116 USD |
0.0128 USD |
0.0122 USD |
| 2023-01-13 |
0.0119 USD |
21,162,264.3000 XCN |
0.0120 USD |
0.0114 USD |
0.0121 USD |
0.0119 USD |
| 2023-01-12 |
0.0121 USD |
14,648,628.1000 XCN |
0.0114 USD |
0.0113 USD |
0.0121 USD |
0.0121 USD |
| 2023-01-11 |
0.0115 USD |
7,388,389.7000 XCN |
0.0118 USD |
0.0113 USD |
0.0121 USD |
0.0115 USD |
| 2023-01-10 |
0.0119 USD |
8,625,332.3000 XCN |
0.0121 USD |
0.0116 USD |
0.0122 USD |
0.0119 USD |
| 2023-01-09 |
0.0120 USD |
24,551,176.9000 XCN |
0.0118 USD |
0.0110 USD |
0.0122 USD |
0.0120 USD |
| 2023-01-08 |
0.0119 USD |
14,147,435.7000 XCN |
0.0116 USD |
0.0113 USD |
0.0128 USD |
0.0119 USD |
| 2023-01-07 |
0.0117 USD |
5,551,957.3000 XCN |
0.0117 USD |
0.0114 USD |
0.0120 USD |
0.0117 USD |
| 2023-01-06 |
0.0118 USD |
8,997,922.4000 XCN |
0.0120 USD |
0.0112 USD |
0.0122 USD |
0.0118 USD |
| 2023-01-05 |
0.0119 USD |
8,596,742.5000 XCN |
0.0121 USD |
0.0113 USD |
0.0123 USD |
0.0119 USD |
| 2023-01-04 |
0.0121 USD |
11,990,706.6000 XCN |
0.0121 USD |
0.0119 USD |
0.0124 USD |
0.0121 USD |
| 2023-01-03 |
0.0121 USD |
8,558,228.9000 XCN |
0.0121 USD |
0.0118 USD |
0.0125 USD |
0.0121 USD |