Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0121 USD |
8,297,385.9000 XCN |
0.0120 USD |
0.0110 USD |
0.0124 USD |
0.0121 USD |
| 2023-01-01 |
0.0120 USD |
3,970,258.7000 XCN |
0.0120 USD |
0.0116 USD |
0.0121 USD |
0.0120 USD |
| 2022-12-31 |
0.0120 USD |
6,679,782.2000 XCN |
0.0121 USD |
0.0119 USD |
0.0126 USD |
0.0120 USD |
| 2022-12-30 |
0.0121 USD |
16,576,406.2000 XCN |
0.0122 USD |
0.0116 USD |
0.0127 USD |
0.0121 USD |
| 2022-12-29 |
0.0119 USD |
19,246,750.5000 XCN |
0.0128 USD |
0.0117 USD |
0.0143 USD |
0.0119 USD |
| 2022-12-28 |
0.0128 USD |
33,716,411.0000 XCN |
0.0142 USD |
0.0125 USD |
0.0166 USD |
0.0128 USD |
| 2022-12-27 |
0.0143 USD |
14,519,870.5000 XCN |
0.0154 USD |
0.0141 USD |
0.0154 USD |
0.0143 USD |
| 2022-12-26 |
0.0154 USD |
11,575,920.8000 XCN |
0.0162 USD |
0.0153 USD |
0.0168 USD |
0.0154 USD |
| 2022-12-25 |
0.0163 USD |
18,140,023.1000 XCN |
0.0172 USD |
0.0160 USD |
0.0175 USD |
0.0163 USD |
| 2022-12-24 |
0.0173 USD |
6,880,945.5000 XCN |
0.0181 USD |
0.0171 USD |
0.0181 USD |
0.0173 USD |
| 2022-12-23 |
0.0181 USD |
10,660,712.4000 XCN |
0.0188 USD |
0.0174 USD |
0.0188 USD |
0.0181 USD |
| 2022-12-22 |
0.0188 USD |
7,493,986.4000 XCN |
0.0193 USD |
0.0184 USD |
0.0194 USD |
0.0188 USD |
| 2022-12-21 |
0.0193 USD |
9,454,391.4000 XCN |
0.0208 USD |
0.0192 USD |
0.0208 USD |
0.0193 USD |
| 2022-12-20 |
0.0208 USD |
14,298,603.5000 XCN |
0.0215 USD |
0.0200 USD |
0.0219 USD |
0.0208 USD |
| 2022-12-19 |
0.0215 USD |
3,973,729.4000 XCN |
0.0243 USD |
0.0212 USD |
0.0243 USD |
0.0215 USD |
| 2022-12-18 |
0.0245 USD |
6,855,986.2000 XCN |
0.0244 USD |
0.0240 USD |
0.0247 USD |
0.0245 USD |
| 2022-12-17 |
0.0245 USD |
5,322,704.3000 XCN |
0.0266 USD |
0.0242 USD |
0.0268 USD |
0.0245 USD |
| 2022-12-16 |
0.0266 USD |
4,636,601.9000 XCN |
0.0310 USD |
0.0263 USD |
0.0311 USD |
0.0266 USD |
| 2022-12-15 |
0.0309 USD |
2,267,839.3000 XCN |
0.0333 USD |
0.0309 USD |
0.0334 USD |
0.0309 USD |
| 2022-12-14 |
0.0333 USD |
2,196,978.5000 XCN |
0.0337 USD |
0.0331 USD |
0.0339 USD |
0.0333 USD |
| 2022-12-13 |
0.0337 USD |
2,002,049.2000 XCN |
0.0334 USD |
0.0334 USD |
0.0342 USD |
0.0337 USD |
| 2022-12-12 |
0.0335 USD |
1,833,699.8000 XCN |
0.0355 USD |
0.0330 USD |
0.0355 USD |
0.0335 USD |
| 2022-12-11 |
0.0354 USD |
2,995,308.4000 XCN |
0.0357 USD |
0.0352 USD |
0.0360 USD |
0.0354 USD |
| 2022-12-10 |
0.0361 USD |
3,394,622.8000 XCN |
0.0393 USD |
0.0361 USD |
0.0394 USD |
0.0361 USD |
| 2022-12-09 |
0.0393 USD |
11,172,685.0000 XCN |
0.0374 USD |
0.0371 USD |
0.0409 USD |
0.0393 USD |
| 2022-12-08 |
0.0376 USD |
1,562,254.6000 XCN |
0.0370 USD |
0.0360 USD |
0.0379 USD |
0.0376 USD |
| 2022-12-07 |
0.0370 USD |
764,666.9000 XCN |
0.0385 USD |
0.0369 USD |
0.0387 USD |
0.0370 USD |
| 2022-12-06 |
0.0384 USD |
1,619,090.9000 XCN |
0.0386 USD |
0.0384 USD |
0.0394 USD |
0.0384 USD |
| 2022-12-05 |
0.0386 USD |
873,182.9000 XCN |
0.0382 USD |
0.0382 USD |
0.0387 USD |
0.0386 USD |
| 2022-12-04 |
0.0382 USD |
487,014.5000 XCN |
0.0386 USD |
0.0380 USD |
0.0388 USD |
0.0382 USD |
| 2022-12-03 |
0.0386 USD |
947,760.7000 XCN |
0.0393 USD |
0.0382 USD |
0.0394 USD |
0.0386 USD |
| 2022-12-02 |
0.0393 USD |
659,998.2000 XCN |
0.0400 USD |
0.0389 USD |
0.0403 USD |
0.0393 USD |
| 2022-12-01 |
0.0400 USD |
721,660.4000 XCN |
0.0407 USD |
0.0397 USD |
0.0409 USD |
0.0400 USD |
| 2022-11-30 |
0.0407 USD |
1,167,162.5000 XCN |
0.0408 USD |
0.0398 USD |
0.0416 USD |
0.0407 USD |
| 2022-11-29 |
0.0408 USD |
7,181,170.8000 XCN |
0.0375 USD |
0.0373 USD |
0.0445 USD |
0.0408 USD |
| 2022-11-28 |
0.0375 USD |
4,071,117.8000 XCN |
0.0407 USD |
0.0374 USD |
0.0430 USD |
0.0375 USD |
| 2022-11-27 |
0.0407 USD |
598,215.4000 XCN |
0.0409 USD |
0.0405 USD |
0.0414 USD |
0.0407 USD |
| 2022-11-26 |
0.0409 USD |
883,955.4000 XCN |
0.0404 USD |
0.0403 USD |
0.0413 USD |
0.0409 USD |
| 2022-11-25 |
0.0404 USD |
566,666.7000 XCN |
0.0419 USD |
0.0404 USD |
0.0424 USD |
0.0404 USD |
| 2022-11-24 |
0.0419 USD |
1,070,947.7000 XCN |
0.0424 USD |
0.0417 USD |
0.0428 USD |
0.0419 USD |
| 2022-11-23 |
0.0422 USD |
1,729,491.3000 XCN |
0.0418 USD |
0.0417 USD |
0.0427 USD |
0.0422 USD |
| 2022-11-22 |
0.0417 USD |
2,323,522.2000 XCN |
0.0427 USD |
0.0393 USD |
0.0434 USD |
0.0417 USD |
| 2022-11-21 |
0.0425 USD |
2,388,172.7000 XCN |
0.0491 USD |
0.0424 USD |
0.0491 USD |
0.0425 USD |
| 2022-11-20 |
0.0485 USD |
1,967,616.2000 XCN |
0.0484 USD |
0.0483 USD |
0.0495 USD |
0.0485 USD |
| 2022-11-19 |
0.0483 USD |
4,221,682.2000 XCN |
0.0529 USD |
0.0481 USD |
0.0531 USD |
0.0483 USD |
| 2022-11-18 |
0.0525 USD |
4,421,071.3000 XCN |
0.0485 USD |
0.0483 USD |
0.0526 USD |
0.0525 USD |
| 2022-11-17 |
0.0484 USD |
2,202,045.2000 XCN |
0.0469 USD |
0.0469 USD |
0.0529 USD |
0.0484 USD |
| 2022-11-16 |
0.0469 USD |
2,089,406.3000 XCN |
0.0470 USD |
0.0454 USD |
0.0480 USD |
0.0469 USD |
| 2022-11-15 |
0.0471 USD |
2,311,472.7000 XCN |
0.0489 USD |
0.0470 USD |
0.0501 USD |
0.0471 USD |
| 2022-11-14 |
0.0490 USD |
2,090,476.9000 XCN |
0.0481 USD |
0.0470 USD |
0.0494 USD |
0.0490 USD |