Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0781 USD |
6,486,904.2000 XCN |
0.0752 USD |
0.0749 USD |
0.0783 USD |
0.0781 USD |
| 2022-09-22 |
0.0751 USD |
10,545,435.4000 XCN |
0.0672 USD |
0.0671 USD |
0.0756 USD |
0.0751 USD |
| 2022-09-21 |
0.0672 USD |
7,095,515.4000 XCN |
0.0637 USD |
0.0637 USD |
0.0673 USD |
0.0672 USD |
| 2022-09-20 |
0.0637 USD |
3,651,924.4000 XCN |
0.0621 USD |
0.0616 USD |
0.0639 USD |
0.0637 USD |
| 2022-09-19 |
0.0622 USD |
2,778,852.4000 XCN |
0.0638 USD |
0.0621 USD |
0.0642 USD |
0.0622 USD |
| 2022-09-18 |
0.0639 USD |
1,547,279.2000 XCN |
0.0638 USD |
0.0638 USD |
0.0643 USD |
0.0639 USD |
| 2022-09-17 |
0.0639 USD |
3,265,626.3000 XCN |
0.0647 USD |
0.0637 USD |
0.0652 USD |
0.0639 USD |
| 2022-09-16 |
0.0643 USD |
4,581,275.3000 XCN |
0.0672 USD |
0.0641 USD |
0.0676 USD |
0.0643 USD |
| 2022-09-15 |
0.0674 USD |
8,800,777.6000 XCN |
0.0688 USD |
0.0672 USD |
0.0694 USD |
0.0674 USD |
| 2022-09-14 |
0.0688 USD |
1,469,232.9000 XCN |
0.0691 USD |
0.0687 USD |
0.0692 USD |
0.0688 USD |
| 2022-09-13 |
0.0691 USD |
3,784,519.2000 XCN |
0.0740 USD |
0.0691 USD |
0.0747 USD |
0.0691 USD |
| 2022-09-12 |
0.0738 USD |
4,387,628.2000 XCN |
0.0741 USD |
0.0737 USD |
0.0752 USD |
0.0738 USD |
| 2022-09-11 |
0.0738 USD |
4,397,663.9000 XCN |
0.0720 USD |
0.0717 USD |
0.0746 USD |
0.0738 USD |
| 2022-09-10 |
0.0720 USD |
4,496,030.7000 XCN |
0.0720 USD |
0.0717 USD |
0.0728 USD |
0.0720 USD |
| 2022-09-09 |
0.0720 USD |
9,032,321.7000 XCN |
0.0679 USD |
0.0672 USD |
0.0731 USD |
0.0720 USD |
| 2022-09-08 |
0.0679 USD |
6,703,758.2000 XCN |
0.0708 USD |
0.0678 USD |
0.0710 USD |
0.0679 USD |
| 2022-09-07 |
0.0708 USD |
8,309,462.5000 XCN |
0.0740 USD |
0.0708 USD |
0.0745 USD |
0.0708 USD |
| 2022-09-06 |
0.0741 USD |
2,553,086.2000 XCN |
0.0759 USD |
0.0741 USD |
0.0761 USD |
0.0741 USD |
| 2022-09-05 |
0.0759 USD |
1,828,733.4000 XCN |
0.0781 USD |
0.0756 USD |
0.0782 USD |
0.0759 USD |
| 2022-09-04 |
0.0780 USD |
868,700.8000 XCN |
0.0780 USD |
0.0779 USD |
0.0783 USD |
0.0780 USD |
| 2022-09-03 |
0.0780 USD |
1,037,396.6000 XCN |
0.0801 USD |
0.0780 USD |
0.0801 USD |
0.0780 USD |
| 2022-09-02 |
0.0801 USD |
1,314,647.5000 XCN |
0.0800 USD |
0.0800 USD |
0.0808 USD |
0.0801 USD |
| 2022-09-01 |
0.0800 USD |
1,775,318.3000 XCN |
0.0815 USD |
0.0800 USD |
0.0817 USD |
0.0800 USD |
| 2022-08-31 |
0.0811 USD |
2,598,167.6000 XCN |
0.0824 USD |
0.0802 USD |
0.0829 USD |
0.0811 USD |
| 2022-08-30 |
0.0824 USD |
1,964,665.6000 XCN |
0.0842 USD |
0.0818 USD |
0.0843 USD |
0.0824 USD |
| 2022-08-29 |
0.0841 USD |
4,592,320.9000 XCN |
0.0862 USD |
0.0840 USD |
0.0866 USD |
0.0841 USD |
| 2022-08-28 |
0.0856 USD |
4,604,732.0000 XCN |
0.0855 USD |
0.0837 USD |
0.0862 USD |
0.0856 USD |
| 2022-08-27 |
0.0855 USD |
7,268,947.2000 XCN |
0.0853 USD |
0.0838 USD |
0.0856 USD |
0.0855 USD |
| 2022-08-26 |
0.0853 USD |
7,847,733.7000 XCN |
0.0841 USD |
0.0839 USD |
0.0863 USD |
0.0853 USD |
| 2022-08-25 |
0.0840 USD |
3,546,017.1000 XCN |
0.0841 USD |
0.0840 USD |
0.0846 USD |
0.0840 USD |
| 2022-08-24 |
0.0841 USD |
3,605,075.9000 XCN |
0.0852 USD |
0.0841 USD |
0.0853 USD |
0.0841 USD |
| 2022-08-23 |
0.0851 USD |
4,397,640.0000 XCN |
0.0872 USD |
0.0851 USD |
0.0874 USD |
0.0851 USD |
| 2022-08-22 |
0.0873 USD |
6,696,637.8000 XCN |
0.0911 USD |
0.0865 USD |
0.0911 USD |
0.0873 USD |
| 2022-08-21 |
0.0912 USD |
10,099,280.3000 XCN |
0.0915 USD |
0.0909 USD |
0.0939 USD |
0.0912 USD |
| 2022-08-20 |
0.0911 USD |
11,499,641.6000 XCN |
0.0874 USD |
0.0852 USD |
0.0915 USD |
0.0911 USD |
| 2022-08-19 |
0.0869 USD |
11,680,819.1000 XCN |
0.0830 USD |
0.0827 USD |
0.0887 USD |
0.0869 USD |
| 2022-08-18 |
0.0830 USD |
10,824,072.3000 XCN |
0.0832 USD |
0.0828 USD |
0.0858 USD |
0.0830 USD |
| 2022-08-17 |
0.0833 USD |
4,475,561.1000 XCN |
0.0858 USD |
0.0831 USD |
0.0861 USD |
0.0833 USD |
| 2022-08-16 |
0.0859 USD |
3,415,658.1000 XCN |
0.0842 USD |
0.0842 USD |
0.0874 USD |
0.0859 USD |
| 2022-08-15 |
0.0842 USD |
3,775,791.5000 XCN |
0.0856 USD |
0.0842 USD |
0.0858 USD |
0.0842 USD |
| 2022-08-14 |
0.0856 USD |
9,332,997.6000 XCN |
0.0879 USD |
0.0846 USD |
0.0886 USD |
0.0856 USD |
| 2022-08-13 |
0.0873 USD |
1,493,605.2000 XCN |
0.0872 USD |
0.0872 USD |
0.0874 USD |
0.0873 USD |
| 2022-08-12 |
0.0872 USD |
4,343,349.0000 XCN |
0.0875 USD |
0.0871 USD |
0.0886 USD |
0.0872 USD |
| 2022-08-11 |
0.0876 USD |
14,785,132.1000 XCN |
0.0899 USD |
0.0872 USD |
0.0902 USD |
0.0876 USD |
| 2022-08-10 |
0.0898 USD |
1,462,759.8000 XCN |
0.0896 USD |
0.0894 USD |
0.0901 USD |
0.0898 USD |
| 2022-08-09 |
0.0894 USD |
12,388,378.8000 XCN |
0.0865 USD |
0.0863 USD |
0.0901 USD |
0.0894 USD |
| 2022-08-08 |
0.0863 USD |
3,046,588.0000 XCN |
0.0853 USD |
0.0850 USD |
0.0874 USD |
0.0863 USD |
| 2022-08-07 |
0.0854 USD |
5,555,413.8000 XCN |
0.0864 USD |
0.0850 USD |
0.0864 USD |
0.0854 USD |
| 2022-08-06 |
0.0867 USD |
15,985,141.3000 XCN |
0.0862 USD |
0.0849 USD |
0.0870 USD |
0.0867 USD |
| 2022-08-05 |
0.0867 USD |
4,093,044.6000 XCN |
0.0854 USD |
0.0849 USD |
0.0884 USD |
0.0867 USD |