Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0008 USD |
66,121,581.6000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-26 |
0.0008 USD |
121,265,140.4000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-25 |
0.0008 USD |
150,733,733.9000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-24 |
0.0008 USD |
138,286,742.6000 XCN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-08-23 |
0.0008 USD |
187,325,427.6000 XCN |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-08-22 |
0.0008 USD |
232,220,726.5000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-08-21 |
0.0009 USD |
189,610,064.0000 XCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-20 |
0.0009 USD |
256,443,245.0000 XCN |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2023-08-19 |
0.0009 USD |
115,814,827.5000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-18 |
0.0009 USD |
126,179,437.3000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2023-08-17 |
0.0008 USD |
198,320,028.6000 XCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-08-16 |
0.0009 USD |
192,210,356.4000 XCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-08-15 |
0.0009 USD |
176,941,185.7000 XCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-08-14 |
0.0010 USD |
63,257,046.4000 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-13 |
0.0010 USD |
67,820,037.4000 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-12 |
0.0010 USD |
51,094,720.7000 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-11 |
0.0010 USD |
46,564,386.4000 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-10 |
0.0010 USD |
43,410,285.9000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-09 |
0.0010 USD |
93,339,962.5000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-08 |
0.0010 USD |
80,417,260.0000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-07 |
0.0010 USD |
57,723,408.8000 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-06 |
0.0010 USD |
58,392,309.6000 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-05 |
0.0010 USD |
93,283,826.7000 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-04 |
0.0010 USD |
190,679,133.5000 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-03 |
0.0011 USD |
104,345,421.2000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-08-02 |
0.0010 USD |
141,150,643.3000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-08-01 |
0.0010 USD |
88,250,365.8000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-07-31 |
0.0010 USD |
83,689,458.6000 XCN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-07-30 |
0.0010 USD |
32,470,327.0000 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-07-29 |
0.0011 USD |
41,251,738.6000 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-28 |
0.0011 USD |
44,072,014.8000 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-27 |
0.0011 USD |
57,072,558.5000 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-26 |
0.0011 USD |
85,413,463.0000 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-25 |
0.0011 USD |
112,587,917.9000 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-24 |
0.0011 USD |
109,676,331.8000 XCN |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-23 |
0.0011 USD |
60,518,054.3000 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-22 |
0.0011 USD |
140,738,938.7000 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-21 |
0.0011 USD |
85,779,580.9000 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-20 |
0.0011 USD |
130,209,059.5000 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-19 |
0.0011 USD |
82,489,226.8000 XCN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-07-18 |
0.0011 USD |
98,703,343.0000 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-17 |
0.0011 USD |
77,394,352.1000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-16 |
0.0012 USD |
30,609,004.4000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-15 |
0.0012 USD |
57,116,259.5000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-14 |
0.0012 USD |
108,834,204.5000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-13 |
0.0012 USD |
134,748,200.8000 XCN |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-12 |
0.0011 USD |
61,771,134.0000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-11 |
0.0012 USD |
43,311,455.1000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-10 |
0.0011 USD |
164,937,550.6000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-09 |
0.0012 USD |
77,498,100.6000 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |