Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0012 USD |
93,130,131.9000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-07 |
0.0012 USD |
114,340,074.4000 XCN |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-06 |
0.0012 USD |
363,647,686.3000 XCN |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2023-07-05 |
0.0011 USD |
49,544,507.1000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-07-04 |
0.0012 USD |
82,974,907.2000 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-03 |
0.0012 USD |
86,921,784.7000 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-02 |
0.0012 USD |
163,574,083.9000 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-07-01 |
0.0012 USD |
147,509,238.7000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-30 |
0.0012 USD |
169,175,216.4000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-29 |
0.0012 USD |
179,229,901.7000 XCN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-06-28 |
0.0011 USD |
207,068,708.6000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-06-27 |
0.0012 USD |
176,540,346.4000 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-26 |
0.0012 USD |
148,622,854.6000 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-25 |
0.0013 USD |
128,331,478.6000 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-24 |
0.0012 USD |
84,783,902.2000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-06-23 |
0.0013 USD |
344,298,991.3000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-22 |
0.0013 USD |
411,854,944.3000 XCN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2023-06-21 |
0.0014 USD |
528,324,482.7000 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-06-20 |
0.0014 USD |
1,245,978,768.5000 XCN |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-19 |
0.0011 USD |
295,100,719.7000 XCN |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-18 |
0.0009 USD |
238,101,708.2000 XCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-06-17 |
0.0010 USD |
143,998,534.1000 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-16 |
0.0010 USD |
521,565,387.3000 XCN |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2023-06-15 |
0.0010 USD |
305,027,535.9000 XCN |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2023-06-14 |
0.0009 USD |
238,654,523.6000 XCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-06-13 |
0.0010 USD |
171,371,810.7000 XCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-12 |
0.0010 USD |
94,727,645.2000 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-11 |
0.0010 USD |
208,268,128.0000 XCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-10 |
0.0010 USD |
599,776,135.8000 XCN |
0.0013 USD |
0.0009 USD |
0.0013 USD |
0.0010 USD |
| 2023-06-09 |
0.0013 USD |
189,885,948.8000 XCN |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2023-06-08 |
0.0013 USD |
274,250,407.4000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-07 |
0.0013 USD |
358,655,938.5000 XCN |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2023-06-06 |
0.0015 USD |
403,892,128.1000 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-05 |
0.0015 USD |
322,214,767.0000 XCN |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2023-06-04 |
0.0018 USD |
103,825,408.7000 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-06-03 |
0.0017 USD |
86,434,328.1000 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-02 |
0.0017 USD |
113,495,386.8000 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-01 |
0.0018 USD |
61,014,702.1000 XCN |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-31 |
0.0017 USD |
83,849,910.7000 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-05-30 |
0.0018 USD |
42,578,453.0000 XCN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-29 |
0.0018 USD |
76,483,581.9000 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-05-28 |
0.0019 USD |
116,254,771.0000 XCN |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-27 |
0.0018 USD |
31,051,621.7000 XCN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-26 |
0.0018 USD |
83,639,933.9000 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-25 |
0.0018 USD |
39,223,161.1000 XCN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-05-24 |
0.0018 USD |
143,095,239.7000 XCN |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2023-05-23 |
0.0019 USD |
22,939,981.8000 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-22 |
0.0019 USD |
61,172,909.4000 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-21 |
0.0019 USD |
42,971,860.2000 XCN |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-20 |
0.0020 USD |
28,014,710.3000 XCN |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |