Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0205 USD |
679,014,997.0000 XCN |
0.0210 USD |
0.0203 USD |
0.0214 USD |
0.0205 USD |
| 2025-02-18 |
0.0210 USD |
1,111,434,828.4000 XCN |
0.0214 USD |
0.0198 USD |
0.0230 USD |
0.0210 USD |
| 2025-02-17 |
0.0215 USD |
736,932,513.2000 XCN |
0.0223 USD |
0.0212 USD |
0.0229 USD |
0.0215 USD |
| 2025-02-16 |
0.0223 USD |
1,122,077,616.3000 XCN |
0.0229 USD |
0.0219 USD |
0.0249 USD |
0.0223 USD |
| 2025-02-15 |
0.0243 USD |
1,284,717,808.0000 XCN |
0.0223 USD |
0.0210 USD |
0.0264 USD |
0.0243 USD |
| 2025-02-14 |
0.0221 USD |
1,199,608,822.8000 XCN |
0.0229 USD |
0.0219 USD |
0.0235 USD |
0.0221 USD |
| 2025-02-13 |
0.0242 USD |
2,338,933,986.6000 XCN |
0.0237 USD |
0.0235 USD |
0.0278 USD |
0.0242 USD |
| 2025-02-12 |
0.0240 USD |
3,242,929,286.1000 XCN |
0.0201 USD |
0.0186 USD |
0.0252 USD |
0.0240 USD |
| 2025-02-11 |
0.0204 USD |
1,952,794,973.8000 XCN |
0.0236 USD |
0.0200 USD |
0.0247 USD |
0.0204 USD |
| 2025-02-10 |
0.0231 USD |
977,623,997.1000 XCN |
0.0249 USD |
0.0227 USD |
0.0257 USD |
0.0231 USD |
| 2025-02-09 |
0.0250 USD |
1,191,225,747.4000 XCN |
0.0272 USD |
0.0233 USD |
0.0278 USD |
0.0250 USD |
| 2025-02-08 |
0.0273 USD |
849,585,882.6000 XCN |
0.0278 USD |
0.0269 USD |
0.0292 USD |
0.0273 USD |
| 2025-02-07 |
0.0274 USD |
2,069,785,715.1000 XCN |
0.0268 USD |
0.0257 USD |
0.0306 USD |
0.0274 USD |
| 2025-02-06 |
0.0269 USD |
1,623,001,209.2000 XCN |
0.0299 USD |
0.0263 USD |
0.0312 USD |
0.0269 USD |
| 2025-02-05 |
0.0298 USD |
1,528,771,052.5000 XCN |
0.0308 USD |
0.0290 USD |
0.0315 USD |
0.0298 USD |
| 2025-02-04 |
0.0308 USD |
3,775,538,411.6000 XCN |
0.0301 USD |
0.0286 USD |
0.0336 USD |
0.0308 USD |
| 2025-02-03 |
0.0314 USD |
7,290,475,487.5000 XCN |
0.0262 USD |
0.0181 USD |
0.0340 USD |
0.0314 USD |
| 2025-02-02 |
0.0263 USD |
3,853,595,087.1000 XCN |
0.0296 USD |
0.0239 USD |
0.0316 USD |
0.0263 USD |
| 2025-02-01 |
0.0304 USD |
3,228,739,226.9000 XCN |
0.0334 USD |
0.0298 USD |
0.0369 USD |
0.0304 USD |
| 2025-01-31 |
0.0320 USD |
3,788,116,227.1000 XCN |
0.0344 USD |
0.0305 USD |
0.0360 USD |
0.0320 USD |
| 2025-01-30 |
0.0354 USD |
5,062,569,325.8000 XCN |
0.0339 USD |
0.0328 USD |
0.0400 USD |
0.0354 USD |
| 2025-01-29 |
0.0337 USD |
6,792,583,384.6000 XCN |
0.0271 USD |
0.0266 USD |
0.0384 USD |
0.0337 USD |
| 2025-01-28 |
0.0275 USD |
6,189,958,155.2000 XCN |
0.0324 USD |
0.0258 USD |
0.0330 USD |
0.0275 USD |
| 2025-01-27 |
0.0318 USD |
11,574,088,265.6000 XCN |
0.0359 USD |
0.0220 USD |
0.0419 USD |
0.0318 USD |
| 2025-01-26 |
0.0385 USD |
14,095,462,825.9000 XCN |
0.0349 USD |
0.0311 USD |
0.0493 USD |
0.0385 USD |
| 2025-01-25 |
0.0333 USD |
8,421,272,853.4000 XCN |
0.0244 USD |
0.0222 USD |
0.0345 USD |
0.0333 USD |
| 2025-01-24 |
0.0238 USD |
20,314,558,578.3000 XCN |
0.0238 USD |
0.0154 USD |
0.0300 USD |
0.0238 USD |
| 2025-01-23 |
0.0221 USD |
9,045,169,409.4000 XCN |
0.0121 USD |
0.0116 USD |
0.0249 USD |
0.0221 USD |
| 2025-01-22 |
0.0124 USD |
1,833,189,543.6000 XCN |
0.0122 USD |
0.0111 USD |
0.0127 USD |
0.0124 USD |
| 2025-01-21 |
0.0123 USD |
3,083,288,745.8000 XCN |
0.0128 USD |
0.0108 USD |
0.0132 USD |
0.0123 USD |
| 2025-01-20 |
0.0125 USD |
7,166,316,950.4000 XCN |
0.0102 USD |
0.0095 USD |
0.0145 USD |
0.0125 USD |
| 2025-01-19 |
0.0108 USD |
8,084,999,342.7000 XCN |
0.0115 USD |
0.0083 USD |
0.0124 USD |
0.0108 USD |
| 2025-01-18 |
0.0101 USD |
14,438,302,027.0000 XCN |
0.0084 USD |
0.0083 USD |
0.0148 USD |
0.0101 USD |
| 2025-01-17 |
0.0130 USD |
19,695,242,363.7000 XCN |
0.0042 USD |
0.0041 USD |
0.0160 USD |
0.0130 USD |
| 2025-01-16 |
0.0043 USD |
3,820,789,725.5000 XCN |
0.0030 USD |
0.0028 USD |
0.0048 USD |
0.0043 USD |
| 2025-01-15 |
0.0030 USD |
524,110,306.7000 XCN |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2025-01-14 |
0.0026 USD |
123,128,525.0000 XCN |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-01-13 |
0.0026 USD |
238,498,657.3000 XCN |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2025-01-12 |
0.0026 USD |
161,469,513.3000 XCN |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-01-11 |
0.0027 USD |
248,894,226.5000 XCN |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-10 |
0.0027 USD |
256,954,136.0000 XCN |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-09 |
0.0026 USD |
184,834,207.2000 XCN |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-01-08 |
0.0027 USD |
296,738,294.1000 XCN |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-07 |
0.0025 USD |
370,324,382.5000 XCN |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2025-01-06 |
0.0028 USD |
384,302,233.5000 XCN |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-01-05 |
0.0028 USD |
488,881,750.6000 XCN |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2025-01-04 |
0.0026 USD |
396,005,655.8000 XCN |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-01-03 |
0.0025 USD |
257,292,929.0000 XCN |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-01-02 |
0.0024 USD |
161,311,815.6000 XCN |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-01-01 |
0.0023 USD |
207,850,411.8000 XCN |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |