Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.0022 USD |
324,470,141.6000 XCN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-30 |
0.0022 USD |
203,082,961.2000 XCN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-29 |
0.0022 USD |
298,124,170.1000 XCN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-28 |
0.0021 USD |
1,234,044,512.5000 XCN |
0.0020 USD |
0.0019 USD |
0.0024 USD |
0.0021 USD |
| 2024-11-27 |
0.0020 USD |
273,927,708.0000 XCN |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2024-11-26 |
0.0018 USD |
205,069,120.9000 XCN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-11-25 |
0.0019 USD |
505,243,456.5000 XCN |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-11-24 |
0.0019 USD |
1,305,667,935.0000 XCN |
0.0017 USD |
0.0017 USD |
0.0022 USD |
0.0019 USD |
| 2024-11-23 |
0.0017 USD |
535,385,302.8000 XCN |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-11-22 |
0.0016 USD |
214,685,457.7000 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-21 |
0.0016 USD |
191,576,091.8000 XCN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-11-20 |
0.0016 USD |
281,754,629.0000 XCN |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-19 |
0.0016 USD |
172,894,926.5000 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-18 |
0.0016 USD |
333,054,892.5000 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-17 |
0.0016 USD |
446,831,669.8000 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-16 |
0.0016 USD |
728,443,891.8000 XCN |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2024-11-15 |
0.0015 USD |
274,486,060.0000 XCN |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-11-14 |
0.0014 USD |
244,123,758.7000 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-11-13 |
0.0015 USD |
420,631,740.3000 XCN |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-11-12 |
0.0015 USD |
313,723,075.1000 XCN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-11-11 |
0.0016 USD |
388,729,305.9000 XCN |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-10 |
0.0015 USD |
263,977,704.4000 XCN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-11-09 |
0.0015 USD |
310,168,866.4000 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-08 |
0.0014 USD |
98,175,735.3000 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-07 |
0.0014 USD |
100,264,854.5000 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-06 |
0.0014 USD |
256,424,108.5000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-05 |
0.0013 USD |
452,844,262.1000 XCN |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-11-04 |
0.0012 USD |
77,396,043.6000 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-11-03 |
0.0012 USD |
144,264,563.9000 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-11-02 |
0.0013 USD |
234,789,782.5000 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-11-01 |
0.0012 USD |
192,210,890.9000 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-10-31 |
0.0012 USD |
304,278,000.7000 XCN |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2024-10-30 |
0.0013 USD |
109,069,115.3000 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-10-29 |
0.0014 USD |
177,666,575.0000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-10-28 |
0.0013 USD |
54,113,757.1000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-27 |
0.0013 USD |
107,792,154.8000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-26 |
0.0013 USD |
134,283,588.1000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-10-25 |
0.0013 USD |
175,433,846.7000 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-10-24 |
0.0014 USD |
338,067,967.1000 XCN |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2024-10-23 |
0.0014 USD |
349,300,389.2000 XCN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2024-10-22 |
0.0014 USD |
1,520,576,052.7000 XCN |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2024-10-21 |
0.0015 USD |
837,836,458.1000 XCN |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0015 USD |
| 2024-10-20 |
0.0013 USD |
173,132,852.9000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-19 |
0.0013 USD |
125,165,183.5000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-18 |
0.0013 USD |
274,067,764.8000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-17 |
0.0013 USD |
190,458,481.9000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-16 |
0.0013 USD |
176,537,084.5000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-15 |
0.0013 USD |
129,623,021.1000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-14 |
0.0013 USD |
195,825,427.5000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-13 |
0.0013 USD |
91,393,436.2000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |