Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0780 USD |
868,700.8000 XCN |
0.0780 USD |
0.0779 USD |
0.0783 USD |
0.0780 USD |
| 2022-09-03 |
0.0780 USD |
1,037,396.6000 XCN |
0.0801 USD |
0.0780 USD |
0.0801 USD |
0.0780 USD |
| 2022-09-02 |
0.0801 USD |
1,314,647.5000 XCN |
0.0800 USD |
0.0800 USD |
0.0808 USD |
0.0801 USD |
| 2022-09-01 |
0.0800 USD |
1,775,318.3000 XCN |
0.0815 USD |
0.0800 USD |
0.0817 USD |
0.0800 USD |
| 2022-08-31 |
0.0811 USD |
2,598,167.6000 XCN |
0.0824 USD |
0.0802 USD |
0.0829 USD |
0.0811 USD |
| 2022-08-30 |
0.0824 USD |
1,964,665.6000 XCN |
0.0842 USD |
0.0818 USD |
0.0843 USD |
0.0824 USD |
| 2022-08-29 |
0.0841 USD |
4,592,320.9000 XCN |
0.0862 USD |
0.0840 USD |
0.0866 USD |
0.0841 USD |
| 2022-08-28 |
0.0856 USD |
4,604,732.0000 XCN |
0.0855 USD |
0.0837 USD |
0.0862 USD |
0.0856 USD |
| 2022-08-27 |
0.0855 USD |
7,268,947.2000 XCN |
0.0853 USD |
0.0838 USD |
0.0856 USD |
0.0855 USD |
| 2022-08-26 |
0.0853 USD |
7,847,733.7000 XCN |
0.0841 USD |
0.0839 USD |
0.0863 USD |
0.0853 USD |
| 2022-08-25 |
0.0840 USD |
3,546,017.1000 XCN |
0.0841 USD |
0.0840 USD |
0.0846 USD |
0.0840 USD |
| 2022-08-24 |
0.0841 USD |
3,605,075.9000 XCN |
0.0852 USD |
0.0841 USD |
0.0853 USD |
0.0841 USD |
| 2022-08-23 |
0.0851 USD |
4,397,640.0000 XCN |
0.0872 USD |
0.0851 USD |
0.0874 USD |
0.0851 USD |
| 2022-08-22 |
0.0873 USD |
6,696,637.8000 XCN |
0.0911 USD |
0.0865 USD |
0.0911 USD |
0.0873 USD |
| 2022-08-21 |
0.0912 USD |
10,099,280.3000 XCN |
0.0915 USD |
0.0909 USD |
0.0939 USD |
0.0912 USD |
| 2022-08-20 |
0.0911 USD |
11,499,641.6000 XCN |
0.0874 USD |
0.0852 USD |
0.0915 USD |
0.0911 USD |
| 2022-08-19 |
0.0869 USD |
11,680,819.1000 XCN |
0.0830 USD |
0.0827 USD |
0.0887 USD |
0.0869 USD |
| 2022-08-18 |
0.0830 USD |
10,824,072.3000 XCN |
0.0832 USD |
0.0828 USD |
0.0858 USD |
0.0830 USD |
| 2022-08-17 |
0.0833 USD |
4,475,561.1000 XCN |
0.0858 USD |
0.0831 USD |
0.0861 USD |
0.0833 USD |
| 2022-08-16 |
0.0859 USD |
3,415,658.1000 XCN |
0.0842 USD |
0.0842 USD |
0.0874 USD |
0.0859 USD |
| 2022-08-15 |
0.0842 USD |
3,775,791.5000 XCN |
0.0856 USD |
0.0842 USD |
0.0858 USD |
0.0842 USD |
| 2022-08-14 |
0.0856 USD |
9,332,997.6000 XCN |
0.0879 USD |
0.0846 USD |
0.0886 USD |
0.0856 USD |
| 2022-08-13 |
0.0873 USD |
1,493,605.2000 XCN |
0.0872 USD |
0.0872 USD |
0.0874 USD |
0.0873 USD |
| 2022-08-12 |
0.0872 USD |
4,343,349.0000 XCN |
0.0875 USD |
0.0871 USD |
0.0886 USD |
0.0872 USD |
| 2022-08-11 |
0.0876 USD |
14,785,132.1000 XCN |
0.0899 USD |
0.0872 USD |
0.0902 USD |
0.0876 USD |
| 2022-08-10 |
0.0898 USD |
1,462,759.8000 XCN |
0.0896 USD |
0.0894 USD |
0.0901 USD |
0.0898 USD |
| 2022-08-09 |
0.0894 USD |
12,388,378.8000 XCN |
0.0865 USD |
0.0863 USD |
0.0901 USD |
0.0894 USD |
| 2022-08-08 |
0.0863 USD |
3,046,588.0000 XCN |
0.0853 USD |
0.0850 USD |
0.0874 USD |
0.0863 USD |
| 2022-08-07 |
0.0854 USD |
5,555,413.8000 XCN |
0.0864 USD |
0.0850 USD |
0.0864 USD |
0.0854 USD |
| 2022-08-06 |
0.0867 USD |
15,985,141.3000 XCN |
0.0862 USD |
0.0849 USD |
0.0870 USD |
0.0867 USD |
| 2022-08-05 |
0.0867 USD |
4,093,044.6000 XCN |
0.0854 USD |
0.0849 USD |
0.0884 USD |
0.0867 USD |
| 2022-08-04 |
0.0858 USD |
5,520,924.4000 XCN |
0.0879 USD |
0.0850 USD |
0.0885 USD |
0.0858 USD |
| 2022-08-03 |
0.0878 USD |
7,582,596.4000 XCN |
0.0900 USD |
0.0872 USD |
0.0900 USD |
0.0878 USD |
| 2022-08-02 |
0.0900 USD |
11,258,327.4000 XCN |
0.0925 USD |
0.0893 USD |
0.0931 USD |
0.0900 USD |
| 2022-08-01 |
0.0926 USD |
6,516,278.8000 XCN |
0.0964 USD |
0.0918 USD |
0.0978 USD |
0.0926 USD |
| 2022-07-31 |
0.0953 USD |
10,568,223.7000 XCN |
0.0905 USD |
0.0900 USD |
0.0958 USD |
0.0953 USD |
| 2022-07-30 |
0.0908 USD |
21,157,306.9000 XCN |
0.0934 USD |
0.0908 USD |
0.0934 USD |
0.0908 USD |
| 2022-07-29 |
0.0934 USD |
19,259,372.4000 XCN |
0.0944 USD |
0.0911 USD |
0.0948 USD |
0.0934 USD |
| 2022-07-28 |
0.0948 USD |
16,604,406.2000 XCN |
0.0955 USD |
0.0922 USD |
0.0967 USD |
0.0948 USD |
| 2022-07-27 |
0.0959 USD |
8,157,821.4000 XCN |
0.0904 USD |
0.0900 USD |
0.0959 USD |
0.0959 USD |
| 2022-07-26 |
0.0904 USD |
18,817,563.5000 XCN |
0.0933 USD |
0.0904 USD |
0.0949 USD |
0.0904 USD |
| 2022-07-25 |
0.0933 USD |
14,183,775.8000 XCN |
0.0954 USD |
0.0931 USD |
0.0967 USD |
0.0933 USD |
| 2022-07-24 |
0.0954 USD |
17,208,916.6000 XCN |
0.0970 USD |
0.0943 USD |
0.0978 USD |
0.0954 USD |
| 2022-07-23 |
0.0971 USD |
24,962,739.9000 XCN |
0.0897 USD |
0.0889 USD |
0.0976 USD |
0.0971 USD |
| 2022-07-22 |
0.0893 USD |
9,255,153.7000 XCN |
0.0940 USD |
0.0892 USD |
0.0945 USD |
0.0893 USD |
| 2022-07-21 |
0.0942 USD |
33,487,477.4000 XCN |
0.0901 USD |
0.0900 USD |
0.0945 USD |
0.0942 USD |
| 2022-07-20 |
0.0900 USD |
18,835,764.5000 XCN |
0.0884 USD |
0.0855 USD |
0.0918 USD |
0.0900 USD |
| 2022-07-19 |
0.0883 USD |
25,294,211.0000 XCN |
0.0887 USD |
0.0875 USD |
0.0924 USD |
0.0883 USD |
| 2022-07-18 |
0.0898 USD |
12,413,048.5000 XCN |
0.0908 USD |
0.0883 USD |
0.0913 USD |
0.0898 USD |
| 2022-07-17 |
0.0912 USD |
12,195,056.0000 XCN |
0.0940 USD |
0.0902 USD |
0.0942 USD |
0.0912 USD |