Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.0024 USD |
275,119,374.6000 XCN |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-12-30 |
0.0025 USD |
332,676,158.0000 XCN |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2024-12-29 |
0.0024 USD |
467,541,985.3000 XCN |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2024-12-28 |
0.0025 USD |
754,921,965.4000 XCN |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0025 USD |
| 2024-12-27 |
0.0022 USD |
377,553,216.5000 XCN |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-26 |
0.0021 USD |
150,371,886.7000 XCN |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2024-12-25 |
0.0022 USD |
156,299,382.6000 XCN |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-24 |
0.0023 USD |
200,369,884.7000 XCN |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-12-23 |
0.0022 USD |
250,575,603.8000 XCN |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2024-12-22 |
0.0023 USD |
390,185,481.1000 XCN |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2024-12-21 |
0.0021 USD |
348,535,330.8000 XCN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-12-20 |
0.0021 USD |
606,524,834.6000 XCN |
0.0021 USD |
0.0018 USD |
0.0022 USD |
0.0021 USD |
| 2024-12-19 |
0.0021 USD |
550,888,727.5000 XCN |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2024-12-18 |
0.0022 USD |
433,184,971.4000 XCN |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2024-12-17 |
0.0024 USD |
211,016,582.4000 XCN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-12-16 |
0.0025 USD |
156,947,881.2000 XCN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-12-15 |
0.0025 USD |
268,333,519.7000 XCN |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-12-14 |
0.0025 USD |
513,777,287.6000 XCN |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-12-13 |
0.0025 USD |
278,589,907.8000 XCN |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-12-12 |
0.0025 USD |
552,233,922.5000 XCN |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2024-12-11 |
0.0024 USD |
567,621,850.3000 XCN |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2024-12-10 |
0.0022 USD |
411,717,407.7000 XCN |
0.0023 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2024-12-09 |
0.0023 USD |
702,707,781.8000 XCN |
0.0028 USD |
0.0021 USD |
0.0028 USD |
0.0023 USD |
| 2024-12-08 |
0.0028 USD |
549,116,453.8000 XCN |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-12-07 |
0.0028 USD |
612,621,735.1000 XCN |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2024-12-06 |
0.0028 USD |
952,188,605.2000 XCN |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-12-05 |
0.0027 USD |
1,638,123,741.7000 XCN |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2024-12-04 |
0.0028 USD |
4,622,210,545.6000 XCN |
0.0024 USD |
0.0024 USD |
0.0037 USD |
0.0028 USD |
| 2024-12-03 |
0.0024 USD |
2,109,625,689.8000 XCN |
0.0021 USD |
0.0021 USD |
0.0030 USD |
0.0024 USD |
| 2024-12-02 |
0.0021 USD |
521,394,344.0000 XCN |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-12-01 |
0.0022 USD |
324,470,141.6000 XCN |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-30 |
0.0022 USD |
203,082,961.2000 XCN |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-29 |
0.0022 USD |
298,124,170.1000 XCN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-28 |
0.0021 USD |
1,234,044,512.5000 XCN |
0.0020 USD |
0.0019 USD |
0.0024 USD |
0.0021 USD |
| 2024-11-27 |
0.0020 USD |
273,927,708.0000 XCN |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2024-11-26 |
0.0018 USD |
205,069,120.9000 XCN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-11-25 |
0.0019 USD |
505,243,456.5000 XCN |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-11-24 |
0.0019 USD |
1,305,667,935.0000 XCN |
0.0017 USD |
0.0017 USD |
0.0022 USD |
0.0019 USD |
| 2024-11-23 |
0.0017 USD |
535,385,302.8000 XCN |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-11-22 |
0.0016 USD |
214,685,457.7000 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-21 |
0.0016 USD |
191,576,091.8000 XCN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-11-20 |
0.0016 USD |
281,754,629.0000 XCN |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-19 |
0.0016 USD |
172,894,926.5000 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-18 |
0.0016 USD |
333,054,892.5000 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-17 |
0.0016 USD |
446,831,669.8000 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-16 |
0.0016 USD |
728,443,891.8000 XCN |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2024-11-15 |
0.0015 USD |
274,486,060.0000 XCN |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-11-14 |
0.0014 USD |
244,123,758.7000 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-11-13 |
0.0015 USD |
420,631,740.3000 XCN |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-11-12 |
0.0015 USD |
313,723,075.1000 XCN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |