Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0013 USD |
71,462,144.0000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-11 |
0.0013 USD |
118,393,247.8000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-10 |
0.0012 USD |
99,776,122.9000 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-10-09 |
0.0012 USD |
161,891,613.7000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-10-08 |
0.0013 USD |
171,708,105.1000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-07 |
0.0013 USD |
260,691,476.1000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-10-06 |
0.0013 USD |
66,692,300.7000 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-05 |
0.0013 USD |
69,024,651.8000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-04 |
0.0013 USD |
108,277,105.5000 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-10-03 |
0.0012 USD |
164,250,957.9000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-10-02 |
0.0012 USD |
234,580,602.6000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-10-01 |
0.0013 USD |
205,350,440.4000 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-09-30 |
0.0014 USD |
88,668,908.7000 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-09-29 |
0.0015 USD |
366,802,363.2000 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-28 |
0.0015 USD |
101,696,822.1000 XCN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-09-27 |
0.0016 USD |
191,891,929.5000 XCN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-09-26 |
0.0015 USD |
132,962,080.4000 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-25 |
0.0014 USD |
49,991,798.8000 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-09-24 |
0.0015 USD |
104,520,960.4000 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-23 |
0.0014 USD |
32,850,385.8000 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-09-22 |
0.0014 USD |
136,348,724.2000 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-09-21 |
0.0015 USD |
256,436,912.3000 XCN |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-20 |
0.0014 USD |
125,618,572.9000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-09-19 |
0.0013 USD |
169,456,170.0000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-09-18 |
0.0013 USD |
110,825,080.6000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-17 |
0.0013 USD |
173,639,998.9000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-16 |
0.0013 USD |
105,106,882.7000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-15 |
0.0013 USD |
117,112,579.5000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-14 |
0.0013 USD |
189,046,006.7000 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-09-13 |
0.0014 USD |
167,547,044.4000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-09-12 |
0.0013 USD |
59,654,525.9000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-11 |
0.0013 USD |
46,980,510.7000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-10 |
0.0013 USD |
86,292,280.7000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-09 |
0.0013 USD |
68,313,956.8000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-08 |
0.0013 USD |
45,685,136.6000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-07 |
0.0013 USD |
99,718,459.8000 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-06 |
0.0012 USD |
155,417,021.2000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-09-05 |
0.0013 USD |
60,738,519.7000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-04 |
0.0013 USD |
114,313,310.3000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-03 |
0.0013 USD |
124,839,868.2000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-02 |
0.0013 USD |
146,782,360.2000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-09-01 |
0.0013 USD |
92,621,731.1000 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-31 |
0.0014 USD |
93,451,747.8000 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-30 |
0.0014 USD |
73,959,400.9000 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-29 |
0.0014 USD |
54,586,556.2000 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-28 |
0.0014 USD |
111,582,146.3000 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-27 |
0.0014 USD |
126,525,147.3000 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-08-26 |
0.0014 USD |
89,807,587.7000 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-08-25 |
0.0015 USD |
169,579,428.8000 XCN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-08-24 |
0.0016 USD |
334,242,383.1000 XCN |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |