Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0016 USD |
334,242,383.1000 XCN |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2024-08-23 |
0.0014 USD |
231,388,018.3000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-08-22 |
0.0013 USD |
100,912,853.9000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-21 |
0.0013 USD |
173,453,024.9000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-20 |
0.0013 USD |
129,596,868.8000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-19 |
0.0013 USD |
106,940,940.3000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-18 |
0.0013 USD |
121,532,606.2000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-17 |
0.0013 USD |
48,455,372.4000 XCN |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-16 |
0.0013 USD |
146,587,150.5000 XCN |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-15 |
0.0013 USD |
121,243,389.2000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-14 |
0.0013 USD |
183,885,305.8000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-13 |
0.0013 USD |
532,406,560.4000 XCN |
0.0012 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2024-08-12 |
0.0012 USD |
96,084,016.2000 XCN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-11 |
0.0012 USD |
172,812,478.6000 XCN |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-10 |
0.0013 USD |
94,153,128.3000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-09 |
0.0013 USD |
74,997,454.9000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-08 |
0.0013 USD |
111,703,795.2000 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-07 |
0.0012 USD |
141,408,937.7000 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-06 |
0.0012 USD |
162,608,006.4000 XCN |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-05 |
0.0012 USD |
418,931,015.1000 XCN |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-04 |
0.0012 USD |
353,224,386.2000 XCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-03 |
0.0012 USD |
164,084,825.0000 XCN |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-08-02 |
0.0013 USD |
158,189,610.3000 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-08-01 |
0.0015 USD |
197,754,914.7000 XCN |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-31 |
0.0015 USD |
121,618,836.5000 XCN |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-30 |
0.0015 USD |
115,868,762.1000 XCN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-29 |
0.0016 USD |
83,552,907.8000 XCN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-28 |
0.0016 USD |
88,764,768.0000 XCN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-27 |
0.0016 USD |
66,450,756.4000 XCN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-26 |
0.0016 USD |
198,694,317.6000 XCN |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-25 |
0.0015 USD |
95,615,805.1000 XCN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-24 |
0.0016 USD |
103,770,202.1000 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-23 |
0.0016 USD |
153,591,619.9000 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-22 |
0.0016 USD |
72,043,740.8000 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-21 |
0.0017 USD |
59,476,840.9000 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-07-20 |
0.0017 USD |
95,363,971.4000 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-07-19 |
0.0016 USD |
91,532,864.3000 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-18 |
0.0016 USD |
61,261,007.3000 XCN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-17 |
0.0016 USD |
82,410,264.9000 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-16 |
0.0016 USD |
586,863,354.5000 XCN |
0.0016 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2024-07-15 |
0.0016 USD |
423,782,835.6000 XCN |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-14 |
0.0015 USD |
341,120,387.4000 XCN |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2024-07-13 |
0.0014 USD |
89,785,525.8000 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-12 |
0.0014 USD |
88,329,828.3000 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-11 |
0.0014 USD |
198,877,781.9000 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-10 |
0.0014 USD |
55,590,496.0000 XCN |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-09 |
0.0014 USD |
137,847,028.6000 XCN |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-07-08 |
0.0014 USD |
194,782,288.4000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-07 |
0.0014 USD |
161,428,152.1000 XCN |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-06 |
0.0014 USD |
156,374,665.0000 XCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |