Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0165 USD |
271,033,390.3000 XCN |
0.0164 USD |
0.0160 USD |
0.0169 USD |
0.0165 USD |
| 2025-07-26 |
0.0163 USD |
462,980,042.3000 XCN |
0.0156 USD |
0.0154 USD |
0.0175 USD |
0.0163 USD |
| 2025-07-25 |
0.0155 USD |
618,351.3000 XCN |
0.0155 USD |
0.0155 USD |
0.0156 USD |
0.0155 USD |
| 2025-07-24 |
0.0155 USD |
737,296,743.2000 XCN |
0.0164 USD |
0.0152 USD |
0.0167 USD |
0.0155 USD |
| 2025-07-23 |
0.0164 USD |
728,002,759.8000 XCN |
0.0185 USD |
0.0159 USD |
0.0186 USD |
0.0164 USD |
| 2025-07-22 |
0.0185 USD |
942,105,957.2000 XCN |
0.0184 USD |
0.0182 USD |
0.0201 USD |
0.0185 USD |
| 2025-07-21 |
0.0184 USD |
482,969,641.0000 XCN |
0.0184 USD |
0.0182 USD |
0.0188 USD |
0.0184 USD |
| 2025-07-20 |
0.0185 USD |
318,838,698.6000 XCN |
0.0184 USD |
0.0183 USD |
0.0189 USD |
0.0185 USD |
| 2025-07-19 |
0.0184 USD |
233,511,964.8000 XCN |
0.0184 USD |
0.0181 USD |
0.0188 USD |
0.0184 USD |
| 2025-07-18 |
0.0182 USD |
601,041,583.5000 XCN |
0.0183 USD |
0.0179 USD |
0.0193 USD |
0.0182 USD |
| 2025-07-17 |
0.0184 USD |
684,427,130.5000 XCN |
0.0193 USD |
0.0184 USD |
0.0196 USD |
0.0184 USD |
| 2025-07-16 |
0.0192 USD |
410,211,410.4000 XCN |
0.0189 USD |
0.0185 USD |
0.0194 USD |
0.0192 USD |
| 2025-07-15 |
0.0188 USD |
627,568,314.9000 XCN |
0.0197 USD |
0.0178 USD |
0.0199 USD |
0.0188 USD |
| 2025-07-14 |
0.0195 USD |
1,345,833,931.6000 XCN |
0.0173 USD |
0.0170 USD |
0.0205 USD |
0.0195 USD |
| 2025-07-13 |
0.0173 USD |
461,699,310.7000 XCN |
0.0163 USD |
0.0162 USD |
0.0180 USD |
0.0173 USD |
| 2025-07-12 |
0.0161 USD |
489,645,885.9000 XCN |
0.0166 USD |
0.0158 USD |
0.0178 USD |
0.0161 USD |
| 2025-07-11 |
0.0172 USD |
1,079,745,212.3000 XCN |
0.0145 USD |
0.0143 USD |
0.0184 USD |
0.0172 USD |
| 2025-07-10 |
0.0144 USD |
198,569,898.2000 XCN |
0.0140 USD |
0.0138 USD |
0.0145 USD |
0.0144 USD |
| 2025-07-09 |
0.0140 USD |
183,602,072.6000 XCN |
0.0138 USD |
0.0136 USD |
0.0141 USD |
0.0140 USD |
| 2025-07-08 |
0.0139 USD |
133,675,552.7000 XCN |
0.0137 USD |
0.0134 USD |
0.0141 USD |
0.0139 USD |
| 2025-07-07 |
0.0136 USD |
253,067,424.3000 XCN |
0.0140 USD |
0.0134 USD |
0.0145 USD |
0.0136 USD |
| 2025-07-06 |
0.0141 USD |
99,707,852.1000 XCN |
0.0139 USD |
0.0137 USD |
0.0143 USD |
0.0141 USD |
| 2025-07-05 |
0.0143 USD |
123,426,254.3000 XCN |
0.0139 USD |
0.0137 USD |
0.0144 USD |
0.0143 USD |
| 2025-07-04 |
0.0140 USD |
148,072,460.7000 XCN |
0.0144 USD |
0.0137 USD |
0.0145 USD |
0.0140 USD |
| 2025-07-03 |
0.0144 USD |
177,745,859.9000 XCN |
0.0146 USD |
0.0143 USD |
0.0149 USD |
0.0144 USD |
| 2025-07-02 |
0.0148 USD |
196,176,621.2000 XCN |
0.0142 USD |
0.0140 USD |
0.0151 USD |
0.0148 USD |
| 2025-07-01 |
0.0144 USD |
143,957,106.1000 XCN |
0.0148 USD |
0.0142 USD |
0.0149 USD |
0.0144 USD |
| 2025-06-30 |
0.0148 USD |
180,322,143.9000 XCN |
0.0153 USD |
0.0146 USD |
0.0154 USD |
0.0148 USD |
| 2025-06-29 |
0.0150 USD |
117,161,237.1000 XCN |
0.0148 USD |
0.0148 USD |
0.0151 USD |
0.0150 USD |
| 2025-06-28 |
0.0151 USD |
141,187,270.2000 XCN |
0.0150 USD |
0.0147 USD |
0.0151 USD |
0.0151 USD |
| 2025-06-27 |
0.0149 USD |
213,945,337.8000 XCN |
0.0150 USD |
0.0147 USD |
0.0155 USD |
0.0149 USD |
| 2025-06-26 |
0.0152 USD |
386,890,277.4000 XCN |
0.0158 USD |
0.0151 USD |
0.0168 USD |
0.0152 USD |
| 2025-06-25 |
0.0168 USD |
683,338,561.2000 XCN |
0.0147 USD |
0.0146 USD |
0.0168 USD |
0.0168 USD |
| 2025-06-24 |
0.0147 USD |
384,982,245.6000 XCN |
0.0145 USD |
0.0139 USD |
0.0153 USD |
0.0147 USD |
| 2025-06-23 |
0.0137 USD |
482,844,766.2000 XCN |
0.0128 USD |
0.0128 USD |
0.0138 USD |
0.0137 USD |
| 2025-06-22 |
0.0128 USD |
428,313,074.3000 XCN |
0.0138 USD |
0.0123 USD |
0.0141 USD |
0.0128 USD |
| 2025-06-21 |
0.0139 USD |
655,901,701.9000 XCN |
0.0131 USD |
0.0130 USD |
0.0153 USD |
0.0139 USD |
| 2025-06-20 |
0.0134 USD |
236,437,553.7000 XCN |
0.0138 USD |
0.0130 USD |
0.0139 USD |
0.0134 USD |
| 2025-06-19 |
0.0138 USD |
223,331,482.8000 XCN |
0.0140 USD |
0.0135 USD |
0.0145 USD |
0.0138 USD |
| 2025-06-18 |
0.0134 USD |
111,876,540.2000 XCN |
0.0136 USD |
0.0132 USD |
0.0137 USD |
0.0134 USD |
| 2025-06-17 |
0.0149 USD |
309,942,604.6000 XCN |
0.0147 USD |
0.0141 USD |
0.0151 USD |
0.0149 USD |
| 2025-06-16 |
0.0154 USD |
457,761,392.7000 XCN |
0.0133 USD |
0.0131 USD |
0.0158 USD |
0.0154 USD |
| 2025-06-15 |
0.0132 USD |
70,025,720.8000 XCN |
0.0131 USD |
0.0129 USD |
0.0133 USD |
0.0132 USD |
| 2025-06-14 |
0.0132 USD |
56,470,448.6000 XCN |
0.0136 USD |
0.0131 USD |
0.0136 USD |
0.0132 USD |
| 2025-06-13 |
0.0135 USD |
360,059,344.4000 XCN |
0.0140 USD |
0.0127 USD |
0.0140 USD |
0.0135 USD |
| 2025-06-12 |
0.0144 USD |
159,966,322.5000 XCN |
0.0145 USD |
0.0143 USD |
0.0147 USD |
0.0144 USD |
| 2025-06-11 |
0.0146 USD |
277,716,209.7000 XCN |
0.0156 USD |
0.0145 USD |
0.0157 USD |
0.0146 USD |
| 2025-06-10 |
0.0154 USD |
150,401,275.0000 XCN |
0.0156 USD |
0.0151 USD |
0.0157 USD |
0.0154 USD |
| 2025-06-09 |
0.0155 USD |
459,600,727.0000 XCN |
0.0144 USD |
0.0139 USD |
0.0159 USD |
0.0155 USD |
| 2025-06-08 |
0.0144 USD |
258,386,325.8000 XCN |
0.0148 USD |
0.0142 USD |
0.0148 USD |
0.0144 USD |