Identifier on Coinbase Pro: XCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0013 USD |
288,889,548.4000 XCN |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2024-07-04 |
0.0014 USD |
396,683,775.6000 XCN |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2024-07-03 |
0.0016 USD |
369,992,747.4000 XCN |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-07-02 |
0.0016 USD |
173,255,343.9000 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-01 |
0.0017 USD |
76,453,076.9000 XCN |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-06-30 |
0.0017 USD |
62,399,457.5000 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-06-29 |
0.0017 USD |
173,370,500.1000 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-06-28 |
0.0016 USD |
118,549,332.6000 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-06-27 |
0.0017 USD |
213,844,022.7000 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-06-26 |
0.0016 USD |
249,097,441.0000 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-06-25 |
0.0017 USD |
87,801,771.0000 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-06-24 |
0.0016 USD |
201,106,881.4000 XCN |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-06-23 |
0.0016 USD |
234,414,685.7000 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-06-22 |
0.0016 USD |
144,995,533.8000 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-06-21 |
0.0016 USD |
113,406,215.1000 XCN |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-06-20 |
0.0016 USD |
177,208,805.6000 XCN |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-06-19 |
0.0017 USD |
151,859,112.8000 XCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-06-18 |
0.0016 USD |
264,263,408.2000 XCN |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-06-17 |
0.0017 USD |
405,197,147.1000 XCN |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-06-16 |
0.0018 USD |
122,785,803.5000 XCN |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-15 |
0.0018 USD |
203,852,712.7000 XCN |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-06-14 |
0.0017 USD |
161,899,426.5000 XCN |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-06-13 |
0.0018 USD |
108,878,659.1000 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-06-12 |
0.0019 USD |
138,706,084.6000 XCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-11 |
0.0018 USD |
204,495,907.7000 XCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-06-10 |
0.0019 USD |
232,480,906.2000 XCN |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-06-09 |
0.0020 USD |
262,559,927.2000 XCN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2024-06-08 |
0.0019 USD |
268,676,176.4000 XCN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-06-07 |
0.0019 USD |
347,658,037.9000 XCN |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2024-06-06 |
0.0020 USD |
203,008,330.6000 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-06-05 |
0.0020 USD |
153,636,879.9000 XCN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-06-04 |
0.0021 USD |
210,118,161.0000 XCN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-03 |
0.0021 USD |
341,142,453.6000 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-02 |
0.0020 USD |
173,384,739.0000 XCN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-06-01 |
0.0020 USD |
281,048,075.0000 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-31 |
0.0020 USD |
176,218,561.6000 XCN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-30 |
0.0021 USD |
295,249,231.9000 XCN |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-05-29 |
0.0021 USD |
659,408,168.4000 XCN |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2024-05-28 |
0.0020 USD |
331,102,702.0000 XCN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-27 |
0.0020 USD |
215,048,826.7000 XCN |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-26 |
0.0020 USD |
124,889,344.2000 XCN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-25 |
0.0020 USD |
84,791,134.7000 XCN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-24 |
0.0021 USD |
210,755,423.5000 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-23 |
0.0020 USD |
240,492,668.6000 XCN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-22 |
0.0021 USD |
139,250,137.4000 XCN |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-21 |
0.0021 USD |
195,647,296.0000 XCN |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-20 |
0.0021 USD |
176,532,843.8000 XCN |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-19 |
0.0020 USD |
88,583,429.0000 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-18 |
0.0020 USD |
145,829,213.6000 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-05-17 |
0.0021 USD |
128,381,613.2000 XCN |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |