Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0733 EUR |
594,973.0000 XLM |
0.0728 EUR |
0.0723 EUR |
0.0737 EUR |
0.0733 EUR |
| 2023-06-18 |
0.0726 EUR |
563,160.0000 XLM |
0.0730 EUR |
0.0723 EUR |
0.0740 EUR |
0.0726 EUR |
| 2023-06-17 |
0.0730 EUR |
632,331.0000 XLM |
0.0704 EUR |
0.0704 EUR |
0.0736 EUR |
0.0730 EUR |
| 2023-06-16 |
0.0707 EUR |
1,444,909.0000 XLM |
0.0697 EUR |
0.0695 EUR |
0.0720 EUR |
0.0707 EUR |
| 2023-06-15 |
0.0696 EUR |
1,738,154.0000 XLM |
0.0730 EUR |
0.0687 EUR |
0.0735 EUR |
0.0696 EUR |
| 2023-06-14 |
0.0732 EUR |
926,900.0000 XLM |
0.0765 EUR |
0.0718 EUR |
0.0769 EUR |
0.0732 EUR |
| 2023-06-13 |
0.0763 EUR |
1,267,393.0000 XLM |
0.0771 EUR |
0.0762 EUR |
0.0798 EUR |
0.0763 EUR |
| 2023-06-12 |
0.0770 EUR |
1,221,647.0000 XLM |
0.0776 EUR |
0.0762 EUR |
0.0777 EUR |
0.0770 EUR |
| 2023-06-11 |
0.0775 EUR |
2,570,822.0000 XLM |
0.0766 EUR |
0.0755 EUR |
0.0800 EUR |
0.0775 EUR |
| 2023-06-10 |
0.0763 EUR |
7,015,428.0000 XLM |
0.0828 EUR |
0.0739 EUR |
0.0830 EUR |
0.0763 EUR |
| 2023-06-09 |
0.0827 EUR |
939,565.0000 XLM |
0.0808 EUR |
0.0804 EUR |
0.0827 EUR |
0.0827 EUR |
| 2023-06-08 |
0.0809 EUR |
707,357.0000 XLM |
0.0817 EUR |
0.0807 EUR |
0.0819 EUR |
0.0809 EUR |
| 2023-06-07 |
0.0815 EUR |
977,746.0000 XLM |
0.0838 EUR |
0.0811 EUR |
0.0839 EUR |
0.0815 EUR |
| 2023-06-06 |
0.0838 EUR |
1,082,530.0000 XLM |
0.0820 EUR |
0.0811 EUR |
0.0839 EUR |
0.0838 EUR |
| 2023-06-05 |
0.0822 EUR |
1,615,532.0000 XLM |
0.0853 EUR |
0.0800 EUR |
0.0859 EUR |
0.0822 EUR |
| 2023-06-04 |
0.0860 EUR |
625,396.0000 XLM |
0.0858 EUR |
0.0856 EUR |
0.0867 EUR |
0.0860 EUR |
| 2023-06-03 |
0.0859 EUR |
416,073.0000 XLM |
0.0859 EUR |
0.0855 EUR |
0.0873 EUR |
0.0859 EUR |
| 2023-06-02 |
0.0860 EUR |
725,491.0000 XLM |
0.0849 EUR |
0.0844 EUR |
0.0863 EUR |
0.0860 EUR |
| 2023-06-01 |
0.0847 EUR |
1,320,788.0000 XLM |
0.0865 EUR |
0.0843 EUR |
0.0868 EUR |
0.0847 EUR |
| 2023-05-31 |
0.0868 EUR |
1,817,975.0000 XLM |
0.0847 EUR |
0.0840 EUR |
0.0870 EUR |
0.0868 EUR |
| 2023-05-30 |
0.0847 EUR |
1,824,781.0000 XLM |
0.0833 EUR |
0.0828 EUR |
0.0849 EUR |
0.0847 EUR |
| 2023-05-29 |
0.0834 EUR |
582,620.0000 XLM |
0.0829 EUR |
0.0824 EUR |
0.0834 EUR |
0.0834 EUR |
| 2023-05-28 |
0.0828 EUR |
480,830.0000 XLM |
0.0821 EUR |
0.0818 EUR |
0.0830 EUR |
0.0828 EUR |
| 2023-05-27 |
0.0819 EUR |
440,427.0000 XLM |
0.0819 EUR |
0.0814 EUR |
0.0824 EUR |
0.0819 EUR |
| 2023-05-26 |
0.0818 EUR |
703,750.0000 XLM |
0.0811 EUR |
0.0809 EUR |
0.0824 EUR |
0.0818 EUR |
| 2023-05-25 |
0.0811 EUR |
745,566.0000 XLM |
0.0806 EUR |
0.0796 EUR |
0.0812 EUR |
0.0811 EUR |
| 2023-05-24 |
0.0805 EUR |
526,270.0000 XLM |
0.0818 EUR |
0.0796 EUR |
0.0819 EUR |
0.0805 EUR |
| 2023-05-23 |
0.0819 EUR |
865,459.0000 XLM |
0.0815 EUR |
0.0813 EUR |
0.0823 EUR |
0.0819 EUR |
| 2023-05-22 |
0.0816 EUR |
1,341,740.0000 XLM |
0.0815 EUR |
0.0807 EUR |
0.0820 EUR |
0.0816 EUR |
| 2023-05-21 |
0.0816 EUR |
594,423.0000 XLM |
0.0822 EUR |
0.0813 EUR |
0.0824 EUR |
0.0816 EUR |
| 2023-05-20 |
0.0820 EUR |
596,407.0000 XLM |
0.0826 EUR |
0.0816 EUR |
0.0827 EUR |
0.0820 EUR |
| 2023-05-19 |
0.0828 EUR |
928,260.0000 XLM |
0.0824 EUR |
0.0820 EUR |
0.0830 EUR |
0.0828 EUR |
| 2023-05-18 |
0.0823 EUR |
1,333,016.0000 XLM |
0.0817 EUR |
0.0814 EUR |
0.0833 EUR |
0.0823 EUR |
| 2023-05-17 |
0.0816 EUR |
1,362,203.0000 XLM |
0.0811 EUR |
0.0806 EUR |
0.0819 EUR |
0.0816 EUR |
| 2023-05-16 |
0.0808 EUR |
827,315.0000 XLM |
0.0811 EUR |
0.0800 EUR |
0.0815 EUR |
0.0808 EUR |
| 2023-05-15 |
0.0810 EUR |
785,619.0000 XLM |
0.0818 EUR |
0.0810 EUR |
0.0822 EUR |
0.0810 EUR |
| 2023-05-14 |
0.0815 EUR |
479,767.0000 XLM |
0.0815 EUR |
0.0808 EUR |
0.0817 EUR |
0.0815 EUR |
| 2023-05-13 |
0.0814 EUR |
724,313.0000 XLM |
0.0820 EUR |
0.0814 EUR |
0.0823 EUR |
0.0814 EUR |
| 2023-05-12 |
0.0820 EUR |
1,780,874.0000 XLM |
0.0818 EUR |
0.0804 EUR |
0.0825 EUR |
0.0820 EUR |
| 2023-05-11 |
0.0821 EUR |
946,359.0000 XLM |
0.0808 EUR |
0.0804 EUR |
0.0825 EUR |
0.0821 EUR |
| 2023-05-10 |
0.0811 EUR |
2,182,110.0000 XLM |
0.0810 EUR |
0.0796 EUR |
0.0818 EUR |
0.0811 EUR |
| 2023-05-09 |
0.0812 EUR |
1,190,896.0000 XLM |
0.0813 EUR |
0.0805 EUR |
0.0817 EUR |
0.0812 EUR |
| 2023-05-08 |
0.0815 EUR |
1,672,993.0000 XLM |
0.0835 EUR |
0.0798 EUR |
0.0839 EUR |
0.0815 EUR |
| 2023-05-07 |
0.0835 EUR |
758,531.0000 XLM |
0.0838 EUR |
0.0834 EUR |
0.0846 EUR |
0.0835 EUR |
| 2023-05-06 |
0.0840 EUR |
742,399.0000 XLM |
0.0855 EUR |
0.0834 EUR |
0.0859 EUR |
0.0840 EUR |
| 2023-05-05 |
0.0857 EUR |
1,341,409.0000 XLM |
0.0849 EUR |
0.0840 EUR |
0.0859 EUR |
0.0857 EUR |
| 2023-05-04 |
0.0848 EUR |
1,324,283.0000 XLM |
0.0844 EUR |
0.0840 EUR |
0.0851 EUR |
0.0848 EUR |
| 2023-05-03 |
0.0846 EUR |
1,224,409.0000 XLM |
0.0848 EUR |
0.0832 EUR |
0.0848 EUR |
0.0846 EUR |
| 2023-05-02 |
0.0849 EUR |
918,041.0000 XLM |
0.0843 EUR |
0.0838 EUR |
0.0852 EUR |
0.0849 EUR |
| 2023-05-01 |
0.0845 EUR |
870,771.0000 XLM |
0.0856 EUR |
0.0836 EUR |
0.0860 EUR |
0.0845 EUR |