Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0742 EUR |
2,839,992.0000 XLM |
0.0736 EUR |
0.0707 EUR |
0.0750 EUR |
0.0742 EUR |
| 2023-03-10 |
0.0736 EUR |
1,059,002.0000 XLM |
0.0726 EUR |
0.0705 EUR |
0.0738 EUR |
0.0736 EUR |
| 2023-03-09 |
0.0725 EUR |
2,591,216.0000 XLM |
0.0771 EUR |
0.0718 EUR |
0.0780 EUR |
0.0725 EUR |
| 2023-03-08 |
0.0772 EUR |
1,786,306.0000 XLM |
0.0785 EUR |
0.0765 EUR |
0.0801 EUR |
0.0772 EUR |
| 2023-03-07 |
0.0781 EUR |
1,057,351.0000 XLM |
0.0783 EUR |
0.0767 EUR |
0.0788 EUR |
0.0781 EUR |
| 2023-03-06 |
0.0781 EUR |
776,901.0000 XLM |
0.0775 EUR |
0.0768 EUR |
0.0781 EUR |
0.0781 EUR |
| 2023-03-05 |
0.0778 EUR |
542,962.0000 XLM |
0.0784 EUR |
0.0775 EUR |
0.0794 EUR |
0.0778 EUR |
| 2023-03-04 |
0.0784 EUR |
355,884.0000 XLM |
0.0806 EUR |
0.0771 EUR |
0.0807 EUR |
0.0784 EUR |
| 2023-03-03 |
0.0806 EUR |
1,909,460.0000 XLM |
0.0827 EUR |
0.0780 EUR |
0.0827 EUR |
0.0806 EUR |
| 2023-03-02 |
0.0825 EUR |
972,652.0000 XLM |
0.0826 EUR |
0.0815 EUR |
0.0829 EUR |
0.0825 EUR |
| 2023-03-01 |
0.0823 EUR |
1,075,924.0000 XLM |
0.0822 EUR |
0.0816 EUR |
0.0833 EUR |
0.0823 EUR |
| 2023-02-28 |
0.0823 EUR |
1,047,540.0000 XLM |
0.0834 EUR |
0.0812 EUR |
0.0835 EUR |
0.0823 EUR |
| 2023-02-27 |
0.0833 EUR |
1,166,736.0000 XLM |
0.0843 EUR |
0.0823 EUR |
0.0845 EUR |
0.0833 EUR |
| 2023-02-26 |
0.0842 EUR |
928,837.0000 XLM |
0.0835 EUR |
0.0827 EUR |
0.0844 EUR |
0.0842 EUR |
| 2023-02-25 |
0.0831 EUR |
728,198.0000 XLM |
0.0844 EUR |
0.0821 EUR |
0.0849 EUR |
0.0831 EUR |
| 2023-02-24 |
0.0844 EUR |
1,066,219.0000 XLM |
0.0861 EUR |
0.0831 EUR |
0.0864 EUR |
0.0844 EUR |
| 2023-02-23 |
0.0858 EUR |
1,613,882.0000 XLM |
0.0870 EUR |
0.0852 EUR |
0.0877 EUR |
0.0858 EUR |
| 2023-02-22 |
0.0870 EUR |
1,399,818.0000 XLM |
0.0892 EUR |
0.0850 EUR |
0.0893 EUR |
0.0870 EUR |
| 2023-02-21 |
0.0885 EUR |
2,903,362.0000 XLM |
0.0885 EUR |
0.0877 EUR |
0.0916 EUR |
0.0885 EUR |
| 2023-02-20 |
0.0883 EUR |
1,452,715.0000 XLM |
0.0852 EUR |
0.0832 EUR |
0.0888 EUR |
0.0883 EUR |
| 2023-02-19 |
0.0852 EUR |
1,098,402.0000 XLM |
0.0859 EUR |
0.0840 EUR |
0.0874 EUR |
0.0852 EUR |
| 2023-02-18 |
0.0863 EUR |
603,654.0000 XLM |
0.0850 EUR |
0.0838 EUR |
0.0871 EUR |
0.0863 EUR |
| 2023-02-17 |
0.0842 EUR |
775,831.0000 XLM |
0.0807 EUR |
0.0805 EUR |
0.0845 EUR |
0.0842 EUR |
| 2023-02-16 |
0.0818 EUR |
1,923,488.0000 XLM |
0.0844 EUR |
0.0813 EUR |
0.0850 EUR |
0.0818 EUR |
| 2023-02-15 |
0.0839 EUR |
902,861.0000 XLM |
0.0800 EUR |
0.0791 EUR |
0.0839 EUR |
0.0839 EUR |
| 2023-02-14 |
0.0800 EUR |
1,345,571.0000 XLM |
0.0790 EUR |
0.0771 EUR |
0.0801 EUR |
0.0800 EUR |
| 2023-02-13 |
0.0794 EUR |
2,203,305.0000 XLM |
0.0797 EUR |
0.0769 EUR |
0.0802 EUR |
0.0794 EUR |
| 2023-02-12 |
0.0801 EUR |
885,397.0000 XLM |
0.0806 EUR |
0.0789 EUR |
0.0817 EUR |
0.0801 EUR |
| 2023-02-11 |
0.0808 EUR |
660,969.0000 XLM |
0.0803 EUR |
0.0799 EUR |
0.0812 EUR |
0.0808 EUR |
| 2023-02-10 |
0.0799 EUR |
1,351,664.0000 XLM |
0.0797 EUR |
0.0793 EUR |
0.0811 EUR |
0.0799 EUR |
| 2023-02-09 |
0.0794 EUR |
2,868,092.0000 XLM |
0.0849 EUR |
0.0790 EUR |
0.0852 EUR |
0.0794 EUR |
| 2023-02-08 |
0.0850 EUR |
1,567,512.0000 XLM |
0.0856 EUR |
0.0835 EUR |
0.0865 EUR |
0.0850 EUR |
| 2023-02-07 |
0.0856 EUR |
1,268,848.0000 XLM |
0.0827 EUR |
0.0827 EUR |
0.0858 EUR |
0.0856 EUR |
| 2023-02-06 |
0.0827 EUR |
849,816.0000 XLM |
0.0844 EUR |
0.0827 EUR |
0.0854 EUR |
0.0827 EUR |
| 2023-02-05 |
0.0843 EUR |
900,025.0000 XLM |
0.0860 EUR |
0.0832 EUR |
0.0869 EUR |
0.0843 EUR |
| 2023-02-04 |
0.0865 EUR |
635,109.0000 XLM |
0.0863 EUR |
0.0853 EUR |
0.0870 EUR |
0.0865 EUR |
| 2023-02-03 |
0.0856 EUR |
995,302.0000 XLM |
0.0844 EUR |
0.0841 EUR |
0.0861 EUR |
0.0856 EUR |
| 2023-02-02 |
0.0841 EUR |
1,873,583.0000 XLM |
0.0840 EUR |
0.0834 EUR |
0.0866 EUR |
0.0841 EUR |
| 2023-02-01 |
0.0836 EUR |
1,180,395.0000 XLM |
0.0836 EUR |
0.0802 EUR |
0.0842 EUR |
0.0836 EUR |
| 2023-01-31 |
0.0834 EUR |
824,756.0000 XLM |
0.0825 EUR |
0.0822 EUR |
0.0843 EUR |
0.0834 EUR |
| 2023-01-30 |
0.0825 EUR |
1,419,611.0000 XLM |
0.0870 EUR |
0.0819 EUR |
0.0872 EUR |
0.0825 EUR |
| 2023-01-29 |
0.0868 EUR |
1,057,876.0000 XLM |
0.0852 EUR |
0.0849 EUR |
0.0869 EUR |
0.0868 EUR |
| 2023-01-28 |
0.0853 EUR |
538,786.0000 XLM |
0.0853 EUR |
0.0845 EUR |
0.0865 EUR |
0.0853 EUR |
| 2023-01-27 |
0.0850 EUR |
1,047,867.0000 XLM |
0.0844 EUR |
0.0824 EUR |
0.0858 EUR |
0.0850 EUR |
| 2023-01-26 |
0.0843 EUR |
1,622,431.0000 XLM |
0.0848 EUR |
0.0831 EUR |
0.0852 EUR |
0.0843 EUR |
| 2023-01-25 |
0.0849 EUR |
1,937,949.0000 XLM |
0.0828 EUR |
0.0816 EUR |
0.0861 EUR |
0.0849 EUR |
| 2023-01-24 |
0.0826 EUR |
2,107,705.0000 XLM |
0.0869 EUR |
0.0826 EUR |
0.0883 EUR |
0.0826 EUR |
| 2023-01-23 |
0.0864 EUR |
3,058,990.0000 XLM |
0.0838 EUR |
0.0838 EUR |
0.0878 EUR |
0.0864 EUR |
| 2023-01-22 |
0.0838 EUR |
2,225,459.0000 XLM |
0.0834 EUR |
0.0827 EUR |
0.0863 EUR |
0.0838 EUR |
| 2023-01-21 |
0.0832 EUR |
1,483,124.0000 XLM |
0.0818 EUR |
0.0808 EUR |
0.0858 EUR |
0.0832 EUR |