Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.0815 EUR |
1,435,647.0000 XLM |
0.0777 EUR |
0.0768 EUR |
0.0815 EUR |
0.0815 EUR |
| 2023-01-19 |
0.0778 EUR |
984,194.0000 XLM |
0.0763 EUR |
0.0761 EUR |
0.0782 EUR |
0.0778 EUR |
| 2023-01-18 |
0.0766 EUR |
1,965,713.0000 XLM |
0.0806 EUR |
0.0757 EUR |
0.0819 EUR |
0.0766 EUR |
| 2023-01-17 |
0.0804 EUR |
702,847.0000 XLM |
0.0807 EUR |
0.0796 EUR |
0.0816 EUR |
0.0804 EUR |
| 2023-01-16 |
0.0811 EUR |
1,626,659.0000 XLM |
0.0815 EUR |
0.0795 EUR |
0.0833 EUR |
0.0811 EUR |
| 2023-01-15 |
0.0805 EUR |
1,327,436.0000 XLM |
0.0806 EUR |
0.0783 EUR |
0.0812 EUR |
0.0805 EUR |
| 2023-01-14 |
0.0803 EUR |
1,869,096.0000 XLM |
0.0784 EUR |
0.0779 EUR |
0.0836 EUR |
0.0803 EUR |
| 2023-01-13 |
0.0776 EUR |
1,376,843.0000 XLM |
0.0752 EUR |
0.0742 EUR |
0.0786 EUR |
0.0776 EUR |
| 2023-01-12 |
0.0750 EUR |
1,745,375.0000 XLM |
0.0757 EUR |
0.0731 EUR |
0.0765 EUR |
0.0750 EUR |
| 2023-01-11 |
0.0754 EUR |
1,870,181.0000 XLM |
0.0740 EUR |
0.0728 EUR |
0.0757 EUR |
0.0754 EUR |
| 2023-01-10 |
0.0740 EUR |
892,580.0000 XLM |
0.0742 EUR |
0.0729 EUR |
0.0747 EUR |
0.0740 EUR |
| 2023-01-09 |
0.0740 EUR |
1,038,761.0000 XLM |
0.0725 EUR |
0.0724 EUR |
0.0753 EUR |
0.0740 EUR |
| 2023-01-08 |
0.0723 EUR |
1,975,336.0000 XLM |
0.0712 EUR |
0.0700 EUR |
0.0728 EUR |
0.0723 EUR |
| 2023-01-07 |
0.0711 EUR |
919,171.0000 XLM |
0.0704 EUR |
0.0700 EUR |
0.0713 EUR |
0.0711 EUR |
| 2023-01-06 |
0.0707 EUR |
1,157,225.0000 XLM |
0.0694 EUR |
0.0684 EUR |
0.0707 EUR |
0.0707 EUR |
| 2023-01-05 |
0.0692 EUR |
873,409.0000 XLM |
0.0697 EUR |
0.0682 EUR |
0.0700 EUR |
0.0692 EUR |
| 2023-01-04 |
0.0694 EUR |
1,045,596.0000 XLM |
0.0695 EUR |
0.0686 EUR |
0.0704 EUR |
0.0694 EUR |
| 2023-01-03 |
0.0698 EUR |
1,181,502.0000 XLM |
0.0690 EUR |
0.0688 EUR |
0.0703 EUR |
0.0698 EUR |
| 2023-01-02 |
0.0690 EUR |
1,616,747.0000 XLM |
0.0675 EUR |
0.0663 EUR |
0.0697 EUR |
0.0690 EUR |
| 2023-01-01 |
0.0679 EUR |
938,762.0000 XLM |
0.0661 EUR |
0.0660 EUR |
0.0679 EUR |
0.0679 EUR |
| 2022-12-31 |
0.0662 EUR |
651,529.0000 XLM |
0.0675 EUR |
0.0661 EUR |
0.0675 EUR |
0.0662 EUR |
| 2022-12-30 |
0.0675 EUR |
1,588,734.0000 XLM |
0.0675 EUR |
0.0666 EUR |
0.0678 EUR |
0.0675 EUR |
| 2022-12-29 |
0.0670 EUR |
2,868,069.0000 XLM |
0.0675 EUR |
0.0659 EUR |
0.0682 EUR |
0.0670 EUR |
| 2022-12-28 |
0.0674 EUR |
2,683,483.0000 XLM |
0.0696 EUR |
0.0669 EUR |
0.0700 EUR |
0.0674 EUR |
| 2022-12-27 |
0.0695 EUR |
742,662.0000 XLM |
0.0707 EUR |
0.0691 EUR |
0.0707 EUR |
0.0695 EUR |
| 2022-12-26 |
0.0703 EUR |
1,211,088.0000 XLM |
0.0694 EUR |
0.0694 EUR |
0.0708 EUR |
0.0703 EUR |
| 2022-12-25 |
0.0696 EUR |
458,082.0000 XLM |
0.0698 EUR |
0.0686 EUR |
0.0700 EUR |
0.0696 EUR |
| 2022-12-24 |
0.0699 EUR |
348,403.0000 XLM |
0.0708 EUR |
0.0697 EUR |
0.0711 EUR |
0.0699 EUR |
| 2022-12-23 |
0.0708 EUR |
991,994.0000 XLM |
0.0712 EUR |
0.0708 EUR |
0.0719 EUR |
0.0708 EUR |
| 2022-12-22 |
0.0712 EUR |
1,146,052.0000 XLM |
0.0707 EUR |
0.0696 EUR |
0.0715 EUR |
0.0712 EUR |
| 2022-12-21 |
0.0705 EUR |
873,032.0000 XLM |
0.0715 EUR |
0.0697 EUR |
0.0715 EUR |
0.0705 EUR |
| 2022-12-20 |
0.0715 EUR |
819,379.0000 XLM |
0.0692 EUR |
0.0692 EUR |
0.0715 EUR |
0.0715 EUR |
| 2022-12-19 |
0.0690 EUR |
902,933.0000 XLM |
0.0723 EUR |
0.0686 EUR |
0.0728 EUR |
0.0690 EUR |
| 2022-12-18 |
0.0724 EUR |
548,921.0000 XLM |
0.0716 EUR |
0.0713 EUR |
0.0728 EUR |
0.0724 EUR |
| 2022-12-17 |
0.0712 EUR |
1,166,787.0000 XLM |
0.0700 EUR |
0.0686 EUR |
0.0713 EUR |
0.0712 EUR |
| 2022-12-16 |
0.0703 EUR |
2,100,005.0000 XLM |
0.0771 EUR |
0.0703 EUR |
0.0772 EUR |
0.0703 EUR |
| 2022-12-15 |
0.0766 EUR |
1,465,477.0000 XLM |
0.0778 EUR |
0.0764 EUR |
0.0794 EUR |
0.0766 EUR |
| 2022-12-14 |
0.0776 EUR |
3,990,088.0000 XLM |
0.0792 EUR |
0.0770 EUR |
0.0796 EUR |
0.0776 EUR |
| 2022-12-13 |
0.0791 EUR |
1,967,501.0000 XLM |
0.0798 EUR |
0.0770 EUR |
0.0798 EUR |
0.0791 EUR |
| 2022-12-12 |
0.0798 EUR |
1,049,264.0000 XLM |
0.0795 EUR |
0.0778 EUR |
0.0803 EUR |
0.0798 EUR |
| 2022-12-11 |
0.0797 EUR |
509,467.0000 XLM |
0.0809 EUR |
0.0791 EUR |
0.0811 EUR |
0.0797 EUR |
| 2022-12-10 |
0.0808 EUR |
347,502.0000 XLM |
0.0810 EUR |
0.0805 EUR |
0.0814 EUR |
0.0808 EUR |
| 2022-12-09 |
0.0806 EUR |
490,031.0000 XLM |
0.0809 EUR |
0.0803 EUR |
0.0812 EUR |
0.0806 EUR |
| 2022-12-08 |
0.0809 EUR |
515,613.0000 XLM |
0.0800 EUR |
0.0796 EUR |
0.0811 EUR |
0.0809 EUR |
| 2022-12-07 |
0.0801 EUR |
1,132,443.0000 XLM |
0.0821 EUR |
0.0797 EUR |
0.0822 EUR |
0.0801 EUR |
| 2022-12-06 |
0.0822 EUR |
864,117.0000 XLM |
0.0827 EUR |
0.0813 EUR |
0.0830 EUR |
0.0822 EUR |
| 2022-12-05 |
0.0827 EUR |
976,335.0000 XLM |
0.0835 EUR |
0.0817 EUR |
0.0842 EUR |
0.0827 EUR |
| 2022-12-04 |
0.0833 EUR |
388,675.0000 XLM |
0.0823 EUR |
0.0821 EUR |
0.0834 EUR |
0.0833 EUR |
| 2022-12-03 |
0.0820 EUR |
948,824.0000 XLM |
0.0837 EUR |
0.0818 EUR |
0.0845 EUR |
0.0820 EUR |
| 2022-12-02 |
0.0836 EUR |
1,181,481.0000 XLM |
0.0834 EUR |
0.0820 EUR |
0.0839 EUR |
0.0836 EUR |