Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.2258 EUR |
5,421,259.0000 XLM |
0.2420 EUR |
0.2258 EUR |
0.2435 EUR |
0.2258 EUR |
| 2021-12-15 |
0.2407 EUR |
7,067,391.0000 XLM |
0.2378 EUR |
0.2196 EUR |
0.2425 EUR |
0.2407 EUR |
| 2021-12-14 |
0.2359 EUR |
8,809,070.0000 XLM |
0.2245 EUR |
0.2200 EUR |
0.2409 EUR |
0.2359 EUR |
| 2021-12-13 |
0.2247 EUR |
7,203,816.0000 XLM |
0.2439 EUR |
0.2240 EUR |
0.2445 EUR |
0.2247 EUR |
| 2021-12-12 |
0.2453 EUR |
3,424,297.0000 XLM |
0.2433 EUR |
0.2364 EUR |
0.2497 EUR |
0.2453 EUR |
| 2021-12-11 |
0.2423 EUR |
4,369,001.0000 XLM |
0.2308 EUR |
0.2271 EUR |
0.2479 EUR |
0.2423 EUR |
| 2021-12-10 |
0.2343 EUR |
5,953,182.0000 XLM |
0.2430 EUR |
0.2328 EUR |
0.2492 EUR |
0.2343 EUR |
| 2021-12-09 |
0.2462 EUR |
7,126,615.0000 XLM |
0.2693 EUR |
0.2444 EUR |
0.2704 EUR |
0.2462 EUR |
| 2021-12-08 |
0.2674 EUR |
8,835,377.0000 XLM |
0.2549 EUR |
0.2519 EUR |
0.2710 EUR |
0.2674 EUR |
| 2021-12-07 |
0.2536 EUR |
6,244,328.0000 XLM |
0.2631 EUR |
0.2503 EUR |
0.2667 EUR |
0.2536 EUR |
| 2021-12-06 |
0.2596 EUR |
12,470,320.0000 XLM |
0.2537 EUR |
0.2194 EUR |
0.2613 EUR |
0.2596 EUR |
| 2021-12-05 |
0.2529 EUR |
9,494,927.0000 XLM |
0.2606 EUR |
0.2335 EUR |
0.2637 EUR |
0.2529 EUR |
| 2021-12-04 |
0.2589 EUR |
15,294,738.0000 XLM |
0.2888 EUR |
0.2398 EUR |
0.2888 EUR |
0.2589 EUR |
| 2021-12-03 |
0.2903 EUR |
12,011,035.0000 XLM |
0.3008 EUR |
0.2859 EUR |
0.3223 EUR |
0.2903 EUR |
| 2021-12-02 |
0.2972 EUR |
5,207,782.0000 XLM |
0.2896 EUR |
0.2806 EUR |
0.3010 EUR |
0.2972 EUR |
| 2021-12-01 |
0.2894 EUR |
4,435,525.0000 XLM |
0.2968 EUR |
0.2880 EUR |
0.3049 EUR |
0.2894 EUR |
| 2021-11-30 |
0.2977 EUR |
6,831,830.0000 XLM |
0.2915 EUR |
0.2904 EUR |
0.3086 EUR |
0.2977 EUR |
| 2021-11-29 |
0.2911 EUR |
3,736,490.0000 XLM |
0.2872 EUR |
0.2860 EUR |
0.2968 EUR |
0.2911 EUR |
| 2021-11-28 |
0.2859 EUR |
4,857,761.0000 XLM |
0.2883 EUR |
0.2662 EUR |
0.2890 EUR |
0.2859 EUR |
| 2021-11-27 |
0.2869 EUR |
4,043,865.0000 XLM |
0.2919 EUR |
0.2838 EUR |
0.2968 EUR |
0.2869 EUR |
| 2021-11-26 |
0.2929 EUR |
7,170,929.0000 XLM |
0.3053 EUR |
0.2724 EUR |
0.3125 EUR |
0.2929 EUR |
| 2021-11-25 |
0.3064 EUR |
3,919,688.0000 XLM |
0.2929 EUR |
0.2910 EUR |
0.3103 EUR |
0.3064 EUR |
| 2021-11-24 |
0.2920 EUR |
2,996,821.0000 XLM |
0.3035 EUR |
0.2866 EUR |
0.3038 EUR |
0.2920 EUR |
| 2021-11-23 |
0.3030 EUR |
3,239,939.0000 XLM |
0.2988 EUR |
0.2918 EUR |
0.3048 EUR |
0.3030 EUR |
| 2021-11-22 |
0.3005 EUR |
6,909,845.0000 XLM |
0.3049 EUR |
0.2946 EUR |
0.3166 EUR |
0.3005 EUR |
| 2021-11-21 |
0.3064 EUR |
2,073,666.0000 XLM |
0.3089 EUR |
0.3006 EUR |
0.3095 EUR |
0.3064 EUR |
| 2021-11-20 |
0.3090 EUR |
2,694,465.0000 XLM |
0.3145 EUR |
0.2991 EUR |
0.3184 EUR |
0.3090 EUR |
| 2021-11-19 |
0.3140 EUR |
4,579,535.0000 XLM |
0.2896 EUR |
0.2864 EUR |
0.3164 EUR |
0.3140 EUR |
| 2021-11-18 |
0.2869 EUR |
6,345,118.0000 XLM |
0.3066 EUR |
0.2757 EUR |
0.3145 EUR |
0.2869 EUR |
| 2021-11-17 |
0.3046 EUR |
4,668,661.0000 XLM |
0.3036 EUR |
0.2945 EUR |
0.3094 EUR |
0.3046 EUR |
| 2021-11-16 |
0.3045 EUR |
9,372,368.0000 XLM |
0.3321 EUR |
0.2960 EUR |
0.3321 EUR |
0.3045 EUR |
| 2021-11-15 |
0.3321 EUR |
5,087,188.0000 XLM |
0.3301 EUR |
0.3297 EUR |
0.3440 EUR |
0.3321 EUR |
| 2021-11-14 |
0.3291 EUR |
2,289,588.0000 XLM |
0.3315 EUR |
0.3219 EUR |
0.3342 EUR |
0.3291 EUR |
| 2021-11-13 |
0.3314 EUR |
2,580,091.0000 XLM |
0.3318 EUR |
0.3241 EUR |
0.3347 EUR |
0.3314 EUR |
| 2021-11-12 |
0.3327 EUR |
4,598,417.0000 XLM |
0.3417 EUR |
0.3192 EUR |
0.3445 EUR |
0.3327 EUR |
| 2021-11-11 |
0.3428 EUR |
6,052,908.0000 XLM |
0.3334 EUR |
0.3280 EUR |
0.3525 EUR |
0.3428 EUR |
| 2021-11-10 |
0.3348 EUR |
18,168,005.0000 XLM |
0.3560 EUR |
0.3200 EUR |
0.3825 EUR |
0.3348 EUR |
| 2021-11-09 |
0.3568 EUR |
11,871,855.0000 XLM |
0.3262 EUR |
0.3226 EUR |
0.3643 EUR |
0.3568 EUR |
| 2021-11-08 |
0.3257 EUR |
5,626,322.0000 XLM |
0.3149 EUR |
0.3142 EUR |
0.3258 EUR |
0.3257 EUR |
| 2021-11-07 |
0.3140 EUR |
2,387,825.0000 XLM |
0.3111 EUR |
0.3095 EUR |
0.3163 EUR |
0.3140 EUR |
| 2021-11-06 |
0.3114 EUR |
3,026,696.0000 XLM |
0.3109 EUR |
0.3038 EUR |
0.3154 EUR |
0.3114 EUR |
| 2021-11-05 |
0.3121 EUR |
3,605,021.0000 XLM |
0.3191 EUR |
0.3105 EUR |
0.3238 EUR |
0.3121 EUR |
| 2021-11-04 |
0.3197 EUR |
4,688,051.0000 XLM |
0.3322 EUR |
0.3166 EUR |
0.3363 EUR |
0.3197 EUR |
| 2021-11-03 |
0.3325 EUR |
7,078,711.0000 XLM |
0.3306 EUR |
0.3208 EUR |
0.3441 EUR |
0.3325 EUR |
| 2021-11-02 |
0.3296 EUR |
4,288,434.0000 XLM |
0.3159 EUR |
0.3134 EUR |
0.3297 EUR |
0.3296 EUR |
| 2021-11-01 |
0.3158 EUR |
3,701,820.0000 XLM |
0.3211 EUR |
0.3089 EUR |
0.3249 EUR |
0.3158 EUR |
| 2021-10-31 |
0.3221 EUR |
8,054,008.0000 XLM |
0.3107 EUR |
0.3090 EUR |
0.3373 EUR |
0.3221 EUR |
| 2021-10-30 |
0.3080 EUR |
6,947,190.0000 XLM |
0.3136 EUR |
0.3046 EUR |
0.3163 EUR |
0.3080 EUR |
| 2021-10-29 |
0.3125 EUR |
4,538,049.0000 XLM |
0.2944 EUR |
0.2917 EUR |
0.3144 EUR |
0.3125 EUR |
| 2021-10-28 |
0.2932 EUR |
5,770,087.0000 XLM |
0.2850 EUR |
0.2809 EUR |
0.3004 EUR |
0.2932 EUR |