Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.2856 EUR |
8,523,423.0000 XLM |
0.3210 EUR |
0.2713 EUR |
0.3235 EUR |
0.2856 EUR |
| 2021-10-26 |
0.3224 EUR |
3,686,816.0000 XLM |
0.3343 EUR |
0.3180 EUR |
0.3345 EUR |
0.3224 EUR |
| 2021-10-25 |
0.3330 EUR |
3,330,767.0000 XLM |
0.3194 EUR |
0.3185 EUR |
0.3335 EUR |
0.3330 EUR |
| 2021-10-24 |
0.3193 EUR |
2,778,294.0000 XLM |
0.3255 EUR |
0.3152 EUR |
0.3322 EUR |
0.3193 EUR |
| 2021-10-23 |
0.3246 EUR |
2,979,457.0000 XLM |
0.3199 EUR |
0.3164 EUR |
0.3246 EUR |
0.3246 EUR |
| 2021-10-22 |
0.3204 EUR |
3,513,833.0000 XLM |
0.3210 EUR |
0.3144 EUR |
0.3271 EUR |
0.3204 EUR |
| 2021-10-21 |
0.3226 EUR |
6,165,825.0000 XLM |
0.3362 EUR |
0.3193 EUR |
0.3418 EUR |
0.3226 EUR |
| 2021-10-20 |
0.3327 EUR |
5,197,850.0000 XLM |
0.3206 EUR |
0.3161 EUR |
0.3361 EUR |
0.3327 EUR |
| 2021-10-19 |
0.3209 EUR |
4,696,588.0000 XLM |
0.3269 EUR |
0.3146 EUR |
0.3295 EUR |
0.3209 EUR |
| 2021-10-18 |
0.3259 EUR |
13,144,090.0000 XLM |
0.3299 EUR |
0.3245 EUR |
0.3408 EUR |
0.3259 EUR |
| 2021-10-17 |
0.3294 EUR |
10,297,544.0000 XLM |
0.3404 EUR |
0.3158 EUR |
0.3457 EUR |
0.3294 EUR |
| 2021-10-16 |
0.3456 EUR |
23,829,664.0000 XLM |
0.3115 EUR |
0.3111 EUR |
0.3600 EUR |
0.3456 EUR |
| 2021-10-15 |
0.3112 EUR |
9,739,252.0000 XLM |
0.3185 EUR |
0.3008 EUR |
0.3211 EUR |
0.3112 EUR |
| 2021-10-14 |
0.3167 EUR |
7,009,745.0000 XLM |
0.3176 EUR |
0.3138 EUR |
0.3290 EUR |
0.3167 EUR |
| 2021-10-13 |
0.3120 EUR |
13,329,194.0000 XLM |
0.2883 EUR |
0.2868 EUR |
0.3252 EUR |
0.3120 EUR |
| 2021-10-12 |
0.2888 EUR |
7,641,725.0000 XLM |
0.2979 EUR |
0.2775 EUR |
0.2979 EUR |
0.2888 EUR |
| 2021-10-11 |
0.2944 EUR |
5,910,875.0000 XLM |
0.2863 EUR |
0.2814 EUR |
0.3091 EUR |
0.2944 EUR |
| 2021-10-10 |
0.2862 EUR |
4,672,205.0000 XLM |
0.3051 EUR |
0.2859 EUR |
0.3091 EUR |
0.2862 EUR |
| 2021-10-09 |
0.3047 EUR |
12,617,330.0000 XLM |
0.2908 EUR |
0.2878 EUR |
0.3175 EUR |
0.3047 EUR |
| 2021-10-08 |
0.2898 EUR |
9,082,760.0000 XLM |
0.2971 EUR |
0.2885 EUR |
0.3023 EUR |
0.2898 EUR |
| 2021-10-07 |
0.2964 EUR |
12,842,855.0000 XLM |
0.3093 EUR |
0.2953 EUR |
0.3197 EUR |
0.2964 EUR |
| 2021-10-06 |
0.3064 EUR |
11,864,861.0000 XLM |
0.2755 EUR |
0.2645 EUR |
0.3150 EUR |
0.3064 EUR |
| 2021-10-05 |
0.2746 EUR |
5,258,305.0000 XLM |
0.2665 EUR |
0.2658 EUR |
0.2760 EUR |
0.2746 EUR |
| 2021-10-04 |
0.2678 EUR |
7,295,699.0000 XLM |
0.2709 EUR |
0.2550 EUR |
0.2715 EUR |
0.2678 EUR |
| 2021-10-03 |
0.2712 EUR |
10,446,002.0000 XLM |
0.2727 EUR |
0.2672 EUR |
0.2780 EUR |
0.2712 EUR |
| 2021-10-02 |
0.2726 EUR |
8,862,330.0000 XLM |
0.2588 EUR |
0.2522 EUR |
0.2809 EUR |
0.2726 EUR |
| 2021-10-01 |
0.2575 EUR |
12,358,570.0000 XLM |
0.2410 EUR |
0.2379 EUR |
0.2590 EUR |
0.2575 EUR |
| 2021-09-30 |
0.2394 EUR |
6,988,832.0000 XLM |
0.2321 EUR |
0.2316 EUR |
0.2422 EUR |
0.2394 EUR |
| 2021-09-29 |
0.2315 EUR |
9,760,447.0000 XLM |
0.2195 EUR |
0.2184 EUR |
0.2399 EUR |
0.2315 EUR |
| 2021-09-28 |
0.2219 EUR |
9,925,689.0000 XLM |
0.2265 EUR |
0.2200 EUR |
0.2310 EUR |
0.2219 EUR |
| 2021-09-27 |
0.2280 EUR |
6,663,813.0000 XLM |
0.2353 EUR |
0.2280 EUR |
0.2416 EUR |
0.2280 EUR |
| 2021-09-26 |
0.2354 EUR |
7,481,674.0000 XLM |
0.2365 EUR |
0.2232 EUR |
0.2418 EUR |
0.2354 EUR |
| 2021-09-25 |
0.2354 EUR |
6,172,542.0000 XLM |
0.2406 EUR |
0.2315 EUR |
0.2442 EUR |
0.2354 EUR |
| 2021-09-24 |
0.2406 EUR |
14,369,486.0000 XLM |
0.2581 EUR |
0.2304 EUR |
0.2604 EUR |
0.2406 EUR |
| 2021-09-23 |
0.2552 EUR |
8,440,223.0000 XLM |
0.2503 EUR |
0.2471 EUR |
0.2582 EUR |
0.2552 EUR |
| 2021-09-22 |
0.2498 EUR |
11,679,141.0000 XLM |
0.2271 EUR |
0.2223 EUR |
0.2511 EUR |
0.2498 EUR |
| 2021-09-21 |
0.2259 EUR |
17,315,213.0000 XLM |
0.2406 EUR |
0.2228 EUR |
0.2451 EUR |
0.2259 EUR |
| 2021-09-20 |
0.2386 EUR |
22,182,655.0000 XLM |
0.2679 EUR |
0.2310 EUR |
0.2684 EUR |
0.2386 EUR |
| 2021-09-19 |
0.2673 EUR |
5,454,191.0000 XLM |
0.2748 EUR |
0.2650 EUR |
0.2773 EUR |
0.2673 EUR |
| 2021-09-18 |
0.2743 EUR |
5,319,860.0000 XLM |
0.2726 EUR |
0.2688 EUR |
0.2798 EUR |
0.2743 EUR |
| 2021-09-17 |
0.2725 EUR |
8,136,406.0000 XLM |
0.2811 EUR |
0.2688 EUR |
0.2830 EUR |
0.2725 EUR |
| 2021-09-16 |
0.2808 EUR |
8,566,086.0000 XLM |
0.2887 EUR |
0.2750 EUR |
0.2895 EUR |
0.2808 EUR |
| 2021-09-15 |
0.2888 EUR |
9,185,928.0000 XLM |
0.2808 EUR |
0.2774 EUR |
0.2892 EUR |
0.2888 EUR |
| 2021-09-14 |
0.2801 EUR |
8,222,925.0000 XLM |
0.2700 EUR |
0.2679 EUR |
0.2801 EUR |
0.2801 EUR |
| 2021-09-13 |
0.2695 EUR |
13,710,009.0000 XLM |
0.2813 EUR |
0.2631 EUR |
0.2850 EUR |
0.2695 EUR |
| 2021-09-12 |
0.2819 EUR |
7,968,913.0000 XLM |
0.2757 EUR |
0.2689 EUR |
0.2865 EUR |
0.2819 EUR |
| 2021-09-11 |
0.2739 EUR |
10,901,283.0000 XLM |
0.2694 EUR |
0.2670 EUR |
0.2820 EUR |
0.2739 EUR |
| 2021-09-10 |
0.2675 EUR |
13,544,267.0000 XLM |
0.2814 EUR |
0.2635 EUR |
0.3043 EUR |
0.2675 EUR |
| 2021-09-09 |
0.2825 EUR |
20,240,243.0000 XLM |
0.2793 EUR |
0.2743 EUR |
0.2890 EUR |
0.2825 EUR |
| 2021-09-08 |
0.2805 EUR |
26,329,453.0000 XLM |
0.2843 EUR |
0.2577 EUR |
0.2897 EUR |
0.2805 EUR |