Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.2841 EUR |
29,072,813.0000 XLM |
0.3574 EUR |
0.2300 EUR |
0.3574 EUR |
0.2841 EUR |
| 2021-09-06 |
0.3568 EUR |
23,841,976.0000 XLM |
0.3343 EUR |
0.3280 EUR |
0.3638 EUR |
0.3568 EUR |
| 2021-09-05 |
0.3316 EUR |
10,436,973.0000 XLM |
0.3114 EUR |
0.3100 EUR |
0.3342 EUR |
0.3316 EUR |
| 2021-09-04 |
0.3142 EUR |
9,524,458.0000 XLM |
0.3103 EUR |
0.3073 EUR |
0.3239 EUR |
0.3142 EUR |
| 2021-09-03 |
0.3106 EUR |
8,945,538.0000 XLM |
0.3026 EUR |
0.2962 EUR |
0.3180 EUR |
0.3106 EUR |
| 2021-09-02 |
0.3041 EUR |
9,184,432.0000 XLM |
0.2986 EUR |
0.2969 EUR |
0.3105 EUR |
0.3041 EUR |
| 2021-09-01 |
0.2987 EUR |
9,120,056.0000 XLM |
0.2872 EUR |
0.2846 EUR |
0.3011 EUR |
0.2987 EUR |
| 2021-08-31 |
0.2905 EUR |
9,447,826.0000 XLM |
0.2794 EUR |
0.2773 EUR |
0.3020 EUR |
0.2905 EUR |
| 2021-08-30 |
0.2794 EUR |
7,206,795.0000 XLM |
0.2909 EUR |
0.2794 EUR |
0.2931 EUR |
0.2794 EUR |
| 2021-08-29 |
0.2907 EUR |
6,271,428.0000 XLM |
0.2946 EUR |
0.2894 EUR |
0.2997 EUR |
0.2907 EUR |
| 2021-08-28 |
0.2945 EUR |
5,709,319.0000 XLM |
0.3030 EUR |
0.2906 EUR |
0.3051 EUR |
0.2945 EUR |
| 2021-08-27 |
0.3007 EUR |
7,295,610.0000 XLM |
0.2855 EUR |
0.2807 EUR |
0.3012 EUR |
0.3007 EUR |
| 2021-08-26 |
0.2881 EUR |
8,787,547.0000 XLM |
0.3050 EUR |
0.2814 EUR |
0.3088 EUR |
0.2881 EUR |
| 2021-08-25 |
0.3049 EUR |
10,114,605.0000 XLM |
0.2982 EUR |
0.2905 EUR |
0.3067 EUR |
0.3049 EUR |
| 2021-08-24 |
0.2992 EUR |
8,347,565.0000 XLM |
0.3228 EUR |
0.2985 EUR |
0.3245 EUR |
0.2992 EUR |
| 2021-08-23 |
0.3232 EUR |
8,689,963.0000 XLM |
0.3182 EUR |
0.3156 EUR |
0.3305 EUR |
0.3232 EUR |
| 2021-08-22 |
0.3186 EUR |
7,767,688.0000 XLM |
0.3175 EUR |
0.3091 EUR |
0.3330 EUR |
0.3186 EUR |
| 2021-08-21 |
0.3180 EUR |
6,211,361.0000 XLM |
0.3282 EUR |
0.3151 EUR |
0.3284 EUR |
0.3180 EUR |
| 2021-08-20 |
0.3296 EUR |
10,229,132.0000 XLM |
0.3144 EUR |
0.3079 EUR |
0.3315 EUR |
0.3296 EUR |
| 2021-08-19 |
0.3142 EUR |
10,198,441.0000 XLM |
0.2924 EUR |
0.2844 EUR |
0.3153 EUR |
0.3142 EUR |
| 2021-08-18 |
0.2950 EUR |
11,782,071.0000 XLM |
0.2914 EUR |
0.2780 EUR |
0.3067 EUR |
0.2950 EUR |
| 2021-08-17 |
0.2922 EUR |
12,015,433.0000 XLM |
0.3157 EUR |
0.2902 EUR |
0.3265 EUR |
0.2922 EUR |
| 2021-08-16 |
0.3185 EUR |
11,242,111.0000 XLM |
0.3317 EUR |
0.3137 EUR |
0.3476 EUR |
0.3185 EUR |
| 2021-08-15 |
0.3309 EUR |
10,128,689.0000 XLM |
0.3346 EUR |
0.3145 EUR |
0.3416 EUR |
0.3309 EUR |
| 2021-08-14 |
0.3327 EUR |
11,859,463.0000 XLM |
0.3046 EUR |
0.2978 EUR |
0.3387 EUR |
0.3327 EUR |
| 2021-08-13 |
0.3051 EUR |
9,729,713.0000 XLM |
0.2799 EUR |
0.2759 EUR |
0.3122 EUR |
0.3051 EUR |
| 2021-08-12 |
0.2790 EUR |
12,039,510.0000 XLM |
0.2873 EUR |
0.2685 EUR |
0.3007 EUR |
0.2790 EUR |
| 2021-08-11 |
0.2871 EUR |
15,222,877.0000 XLM |
0.2644 EUR |
0.2643 EUR |
0.3007 EUR |
0.2871 EUR |
| 2021-08-10 |
0.2649 EUR |
8,602,474.0000 XLM |
0.2540 EUR |
0.2516 EUR |
0.2688 EUR |
0.2649 EUR |
| 2021-08-09 |
0.2543 EUR |
10,593,662.0000 XLM |
0.2445 EUR |
0.2383 EUR |
0.2603 EUR |
0.2543 EUR |
| 2021-08-08 |
0.2450 EUR |
8,661,388.0000 XLM |
0.2608 EUR |
0.2418 EUR |
0.2656 EUR |
0.2450 EUR |
| 2021-08-07 |
0.2600 EUR |
14,610,878.0000 XLM |
0.2421 EUR |
0.2393 EUR |
0.2643 EUR |
0.2600 EUR |
| 2021-08-06 |
0.2424 EUR |
6,771,167.0000 XLM |
0.2369 EUR |
0.2321 EUR |
0.2432 EUR |
0.2424 EUR |
| 2021-08-05 |
0.2375 EUR |
6,533,451.0000 XLM |
0.2368 EUR |
0.2244 EUR |
0.2384 EUR |
0.2375 EUR |
| 2021-08-04 |
0.2381 EUR |
6,978,766.0000 XLM |
0.2313 EUR |
0.2238 EUR |
0.2398 EUR |
0.2381 EUR |
| 2021-08-03 |
0.2318 EUR |
7,369,032.0000 XLM |
0.2307 EUR |
0.2227 EUR |
0.2349 EUR |
0.2318 EUR |
| 2021-08-02 |
0.2325 EUR |
12,131,069.0000 XLM |
0.2319 EUR |
0.2266 EUR |
0.2412 EUR |
0.2325 EUR |
| 2021-08-01 |
0.2354 EUR |
12,879,476.0000 XLM |
0.2401 EUR |
0.2301 EUR |
0.2533 EUR |
0.2354 EUR |
| 2021-07-31 |
0.2405 EUR |
9,912,991.0000 XLM |
0.2356 EUR |
0.2305 EUR |
0.2443 EUR |
0.2405 EUR |
| 2021-07-30 |
0.2343 EUR |
12,805,363.0000 XLM |
0.2292 EUR |
0.2206 EUR |
0.2400 EUR |
0.2343 EUR |
| 2021-07-29 |
0.2307 EUR |
8,989,992.0000 XLM |
0.2279 EUR |
0.2212 EUR |
0.2325 EUR |
0.2307 EUR |
| 2021-07-28 |
0.2275 EUR |
15,463,679.0000 XLM |
0.2227 EUR |
0.2187 EUR |
0.2386 EUR |
0.2275 EUR |
| 2021-07-27 |
0.2208 EUR |
10,591,432.0000 XLM |
0.2202 EUR |
0.2128 EUR |
0.2288 EUR |
0.2208 EUR |
| 2021-07-26 |
0.2212 EUR |
19,120,725.0000 XLM |
0.2223 EUR |
0.2174 EUR |
0.2410 EUR |
0.2212 EUR |
| 2021-07-25 |
0.2220 EUR |
7,978,879.0000 XLM |
0.2269 EUR |
0.2154 EUR |
0.2270 EUR |
0.2220 EUR |
| 2021-07-24 |
0.2266 EUR |
8,304,616.0000 XLM |
0.2286 EUR |
0.2217 EUR |
0.2313 EUR |
0.2266 EUR |
| 2021-07-23 |
0.2281 EUR |
15,700,976.0000 XLM |
0.2241 EUR |
0.2113 EUR |
0.2359 EUR |
0.2281 EUR |
| 2021-07-22 |
0.2226 EUR |
22,254,594.0000 XLM |
0.1927 EUR |
0.1897 EUR |
0.2279 EUR |
0.2226 EUR |
| 2021-07-21 |
0.1928 EUR |
7,437,519.0000 XLM |
0.1797 EUR |
0.1756 EUR |
0.1949 EUR |
0.1928 EUR |
| 2021-07-20 |
0.1798 EUR |
8,801,766.0000 XLM |
0.1792 EUR |
0.1684 EUR |
0.1829 EUR |
0.1798 EUR |