Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.3079 EUR |
10,419,180.0000 XLM |
0.3014 EUR |
0.2847 EUR |
0.3286 EUR |
0.3079 EUR |
| 2021-05-29 |
0.3028 EUR |
14,177,863.0000 XLM |
0.3279 EUR |
0.2832 EUR |
0.3364 EUR |
0.3028 EUR |
| 2021-05-28 |
0.3269 EUR |
16,404,538.0000 XLM |
0.3446 EUR |
0.3001 EUR |
0.3499 EUR |
0.3269 EUR |
| 2021-05-27 |
0.3458 EUR |
9,743,044.0000 XLM |
0.3637 EUR |
0.3372 EUR |
0.3667 EUR |
0.3458 EUR |
| 2021-05-26 |
0.3637 EUR |
15,448,485.0000 XLM |
0.3516 EUR |
0.3435 EUR |
0.3848 EUR |
0.3637 EUR |
| 2021-05-25 |
0.3480 EUR |
19,767,747.0000 XLM |
0.3596 EUR |
0.3319 EUR |
0.3770 EUR |
0.3480 EUR |
| 2021-05-24 |
0.3572 EUR |
46,700,147.0000 XLM |
0.2979 EUR |
0.2964 EUR |
0.3696 EUR |
0.3572 EUR |
| 2021-05-23 |
0.3020 EUR |
33,119,224.0000 XLM |
0.3201 EUR |
0.2229 EUR |
0.3300 EUR |
0.3020 EUR |
| 2021-05-22 |
0.3202 EUR |
18,524,246.0000 XLM |
0.3449 EUR |
0.3018 EUR |
0.3470 EUR |
0.3202 EUR |
| 2021-05-21 |
0.3422 EUR |
22,889,980.0000 XLM |
0.4059 EUR |
0.3067 EUR |
0.4203 EUR |
0.3422 EUR |
| 2021-05-20 |
0.4008 EUR |
22,048,453.0000 XLM |
0.3787 EUR |
0.3490 EUR |
0.4407 EUR |
0.4008 EUR |
| 2021-05-19 |
0.3849 EUR |
52,212,687.0000 XLM |
0.5295 EUR |
0.2410 EUR |
0.5364 EUR |
0.3849 EUR |
| 2021-05-18 |
0.5297 EUR |
18,627,341.0000 XLM |
0.5287 EUR |
0.5168 EUR |
0.5820 EUR |
0.5297 EUR |
| 2021-05-17 |
0.5302 EUR |
22,226,673.0000 XLM |
0.5837 EUR |
0.5122 EUR |
0.5860 EUR |
0.5302 EUR |
| 2021-05-16 |
0.5887 EUR |
31,549,737.0000 XLM |
0.5606 EUR |
0.5400 EUR |
0.6566 EUR |
0.5887 EUR |
| 2021-05-15 |
0.5585 EUR |
25,135,771.0000 XLM |
0.5512 EUR |
0.5348 EUR |
0.6114 EUR |
0.5585 EUR |
| 2021-05-14 |
0.5545 EUR |
17,591,605.0000 XLM |
0.5416 EUR |
0.5223 EUR |
0.5850 EUR |
0.5545 EUR |
| 2021-05-13 |
0.5314 EUR |
34,520,001.0000 XLM |
0.4995 EUR |
0.4560 EUR |
0.5655 EUR |
0.5314 EUR |
| 2021-05-12 |
0.5189 EUR |
18,389,636.0000 XLM |
0.6053 EUR |
0.5150 EUR |
0.6080 EUR |
0.5189 EUR |
| 2021-05-11 |
0.6044 EUR |
25,830,566.0000 XLM |
0.5413 EUR |
0.5112 EUR |
0.6099 EUR |
0.6044 EUR |
| 2021-05-10 |
0.5426 EUR |
55,434,665.0000 XLM |
0.5166 EUR |
0.5026 EUR |
0.6422 EUR |
0.5426 EUR |
| 2021-05-09 |
0.5165 EUR |
14,480,150.0000 XLM |
0.5044 EUR |
0.4763 EUR |
0.5229 EUR |
0.5165 EUR |
| 2021-05-08 |
0.5073 EUR |
9,884,405.0000 XLM |
0.5201 EUR |
0.4987 EUR |
0.5280 EUR |
0.5073 EUR |
| 2021-05-07 |
0.5198 EUR |
20,669,967.0000 XLM |
0.5399 EUR |
0.5020 EUR |
0.5696 EUR |
0.5198 EUR |
| 2021-05-06 |
0.5387 EUR |
35,085,401.0000 XLM |
0.5010 EUR |
0.4955 EUR |
0.5698 EUR |
0.5387 EUR |
| 2021-05-05 |
0.4967 EUR |
30,317,886.0000 XLM |
0.4179 EUR |
0.4150 EUR |
0.5000 EUR |
0.4967 EUR |
| 2021-05-04 |
0.4200 EUR |
14,921,959.0000 XLM |
0.4564 EUR |
0.4125 EUR |
0.4568 EUR |
0.4200 EUR |
| 2021-05-03 |
0.4580 EUR |
12,900,846.0000 XLM |
0.4613 EUR |
0.4475 EUR |
0.4767 EUR |
0.4580 EUR |
| 2021-05-02 |
0.4646 EUR |
11,235,107.0000 XLM |
0.4480 EUR |
0.4260 EUR |
0.4650 EUR |
0.4646 EUR |
| 2021-05-01 |
0.4466 EUR |
11,110,363.0000 XLM |
0.4412 EUR |
0.4230 EUR |
0.4482 EUR |
0.4466 EUR |
| 2021-04-30 |
0.4404 EUR |
13,735,072.0000 XLM |
0.4054 EUR |
0.4007 EUR |
0.4480 EUR |
0.4404 EUR |
| 2021-04-29 |
0.4064 EUR |
7,779,022.0000 XLM |
0.4094 EUR |
0.3927 EUR |
0.4200 EUR |
0.4064 EUR |
| 2021-04-28 |
0.4090 EUR |
11,811,235.0000 XLM |
0.4223 EUR |
0.3925 EUR |
0.4328 EUR |
0.4090 EUR |
| 2021-04-27 |
0.4203 EUR |
13,028,509.0000 XLM |
0.4030 EUR |
0.3945 EUR |
0.4337 EUR |
0.4203 EUR |
| 2021-04-26 |
0.4020 EUR |
16,273,015.0000 XLM |
0.3450 EUR |
0.3428 EUR |
0.4027 EUR |
0.4020 EUR |
| 2021-04-25 |
0.3443 EUR |
11,046,305.0000 XLM |
0.3527 EUR |
0.3317 EUR |
0.3690 EUR |
0.3443 EUR |
| 2021-04-24 |
0.3529 EUR |
10,499,543.0000 XLM |
0.3735 EUR |
0.3433 EUR |
0.3827 EUR |
0.3529 EUR |
| 2021-04-23 |
0.3735 EUR |
33,630,051.0000 XLM |
0.3754 EUR |
0.3227 EUR |
0.3805 EUR |
0.3735 EUR |
| 2021-04-22 |
0.3762 EUR |
21,511,868.0000 XLM |
0.4071 EUR |
0.3719 EUR |
0.4284 EUR |
0.3762 EUR |
| 2021-04-21 |
0.4114 EUR |
12,755,808.0000 XLM |
0.4417 EUR |
0.4023 EUR |
0.4485 EUR |
0.4114 EUR |
| 2021-04-20 |
0.4415 EUR |
17,572,636.0000 XLM |
0.4173 EUR |
0.3890 EUR |
0.4432 EUR |
0.4415 EUR |
| 2021-04-19 |
0.4175 EUR |
21,637,657.0000 XLM |
0.4570 EUR |
0.4100 EUR |
0.4757 EUR |
0.4175 EUR |
| 2021-04-18 |
0.4601 EUR |
34,075,568.0000 XLM |
0.4981 EUR |
0.4015 EUR |
0.5055 EUR |
0.4601 EUR |
| 2021-04-17 |
0.5012 EUR |
11,544,035.0000 XLM |
0.5103 EUR |
0.4960 EUR |
0.5380 EUR |
0.5012 EUR |
| 2021-04-16 |
0.5127 EUR |
22,710,923.0000 XLM |
0.5346 EUR |
0.4743 EUR |
0.5464 EUR |
0.5127 EUR |
| 2021-04-15 |
0.5339 EUR |
13,264,968.0000 XLM |
0.5306 EUR |
0.5117 EUR |
0.5431 EUR |
0.5339 EUR |
| 2021-04-14 |
0.5312 EUR |
28,618,700.0000 XLM |
0.5493 EUR |
0.4914 EUR |
0.5767 EUR |
0.5312 EUR |
| 2021-04-13 |
0.5528 EUR |
32,252,363.0000 XLM |
0.4966 EUR |
0.4844 EUR |
0.5720 EUR |
0.5528 EUR |
| 2021-04-12 |
0.4957 EUR |
14,711,458.0000 XLM |
0.4897 EUR |
0.4745 EUR |
0.5098 EUR |
0.4957 EUR |
| 2021-04-11 |
0.4934 EUR |
39,449,913.0000 XLM |
0.4727 EUR |
0.4654 EUR |
0.5489 EUR |
0.4934 EUR |