Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.4702 EUR |
25,578,098.0000 XLM |
0.4092 EUR |
0.4059 EUR |
0.4900 EUR |
0.4702 EUR |
| 2021-04-09 |
0.4082 EUR |
7,461,603.0000 XLM |
0.4246 EUR |
0.4017 EUR |
0.4266 EUR |
0.4082 EUR |
| 2021-04-08 |
0.4220 EUR |
9,621,315.0000 XLM |
0.4147 EUR |
0.3955 EUR |
0.4241 EUR |
0.4220 EUR |
| 2021-04-07 |
0.4142 EUR |
25,700,688.0000 XLM |
0.4572 EUR |
0.3840 EUR |
0.4610 EUR |
0.4142 EUR |
| 2021-04-06 |
0.4561 EUR |
40,962,302.0000 XLM |
0.4550 EUR |
0.4065 EUR |
0.4893 EUR |
0.4561 EUR |
| 2021-04-05 |
0.4515 EUR |
33,956,936.0000 XLM |
0.3653 EUR |
0.3595 EUR |
0.4649 EUR |
0.4515 EUR |
| 2021-04-04 |
0.3643 EUR |
6,254,410.0000 XLM |
0.3482 EUR |
0.3437 EUR |
0.3708 EUR |
0.3643 EUR |
| 2021-04-03 |
0.3498 EUR |
9,062,954.0000 XLM |
0.3746 EUR |
0.3476 EUR |
0.3892 EUR |
0.3498 EUR |
| 2021-04-02 |
0.3745 EUR |
16,838,857.0000 XLM |
0.3599 EUR |
0.3599 EUR |
0.3976 EUR |
0.3745 EUR |
| 2021-04-01 |
0.3628 EUR |
14,840,377.0000 XLM |
0.3465 EUR |
0.3409 EUR |
0.3642 EUR |
0.3628 EUR |
| 2021-03-31 |
0.3449 EUR |
10,970,836.0000 XLM |
0.3417 EUR |
0.3233 EUR |
0.3463 EUR |
0.3449 EUR |
| 2021-03-30 |
0.3415 EUR |
7,081,757.0000 XLM |
0.3433 EUR |
0.3390 EUR |
0.3511 EUR |
0.3415 EUR |
| 2021-03-29 |
0.3433 EUR |
6,555,179.0000 XLM |
0.3375 EUR |
0.3313 EUR |
0.3500 EUR |
0.3433 EUR |
| 2021-03-28 |
0.3353 EUR |
12,140,441.0000 XLM |
0.3253 EUR |
0.3205 EUR |
0.3497 EUR |
0.3353 EUR |
| 2021-03-27 |
0.3241 EUR |
5,691,350.0000 XLM |
0.3262 EUR |
0.3142 EUR |
0.3304 EUR |
0.3241 EUR |
| 2021-03-26 |
0.3259 EUR |
6,761,553.0000 XLM |
0.3070 EUR |
0.3064 EUR |
0.3288 EUR |
0.3259 EUR |
| 2021-03-25 |
0.3072 EUR |
17,835,502.0000 XLM |
0.3065 EUR |
0.2899 EUR |
0.3150 EUR |
0.3072 EUR |
| 2021-03-24 |
0.3086 EUR |
10,554,149.0000 XLM |
0.3336 EUR |
0.2970 EUR |
0.3410 EUR |
0.3086 EUR |
| 2021-03-23 |
0.3350 EUR |
8,834,220.0000 XLM |
0.3305 EUR |
0.3253 EUR |
0.3435 EUR |
0.3350 EUR |
| 2021-03-22 |
0.3301 EUR |
12,029,556.0000 XLM |
0.3404 EUR |
0.3282 EUR |
0.3563 EUR |
0.3301 EUR |
| 2021-03-21 |
0.3404 EUR |
9,741,499.0000 XLM |
0.3501 EUR |
0.3306 EUR |
0.3566 EUR |
0.3404 EUR |
| 2021-03-20 |
0.3497 EUR |
16,426,787.0000 XLM |
0.3321 EUR |
0.3302 EUR |
0.3672 EUR |
0.3497 EUR |
| 2021-03-19 |
0.3326 EUR |
7,351,629.0000 XLM |
0.3313 EUR |
0.3260 EUR |
0.3388 EUR |
0.3326 EUR |
| 2021-03-18 |
0.3310 EUR |
7,380,074.0000 XLM |
0.3368 EUR |
0.3306 EUR |
0.3420 EUR |
0.3310 EUR |
| 2021-03-17 |
0.3360 EUR |
5,753,981.0000 XLM |
0.3328 EUR |
0.3240 EUR |
0.3378 EUR |
0.3360 EUR |
| 2021-03-16 |
0.3322 EUR |
14,171,686.0000 XLM |
0.3231 EUR |
0.3137 EUR |
0.3460 EUR |
0.3322 EUR |
| 2021-03-15 |
0.3218 EUR |
14,439,051.0000 XLM |
0.3252 EUR |
0.3094 EUR |
0.3330 EUR |
0.3218 EUR |
| 2021-03-14 |
0.3272 EUR |
6,063,052.0000 XLM |
0.3345 EUR |
0.3228 EUR |
0.3355 EUR |
0.3272 EUR |
| 2021-03-13 |
0.3353 EUR |
15,182,682.0000 XLM |
0.3229 EUR |
0.3144 EUR |
0.3414 EUR |
0.3353 EUR |
| 2021-03-12 |
0.3230 EUR |
15,159,355.0000 XLM |
0.3394 EUR |
0.3135 EUR |
0.3400 EUR |
0.3230 EUR |
| 2021-03-11 |
0.3375 EUR |
10,899,031.0000 XLM |
0.3436 EUR |
0.3320 EUR |
0.3465 EUR |
0.3375 EUR |
| 2021-03-10 |
0.3439 EUR |
15,979,962.0000 XLM |
0.3639 EUR |
0.3420 EUR |
0.3642 EUR |
0.3439 EUR |
| 2021-03-09 |
0.3638 EUR |
17,526,003.0000 XLM |
0.3533 EUR |
0.3484 EUR |
0.3650 EUR |
0.3638 EUR |
| 2021-03-08 |
0.3526 EUR |
11,278,130.0000 XLM |
0.3455 EUR |
0.3396 EUR |
0.3539 EUR |
0.3526 EUR |
| 2021-03-07 |
0.3461 EUR |
13,004,901.0000 XLM |
0.3374 EUR |
0.3374 EUR |
0.3540 EUR |
0.3461 EUR |
| 2021-03-06 |
0.3368 EUR |
6,968,406.0000 XLM |
0.3408 EUR |
0.3305 EUR |
0.3429 EUR |
0.3368 EUR |
| 2021-03-05 |
0.3409 EUR |
9,945,500.0000 XLM |
0.3446 EUR |
0.3234 EUR |
0.3460 EUR |
0.3409 EUR |
| 2021-03-04 |
0.3449 EUR |
12,632,568.0000 XLM |
0.3491 EUR |
0.3361 EUR |
0.3551 EUR |
0.3449 EUR |
| 2021-03-03 |
0.3504 EUR |
15,644,169.0000 XLM |
0.3472 EUR |
0.3415 EUR |
0.3635 EUR |
0.3504 EUR |
| 2021-03-02 |
0.3474 EUR |
16,340,251.0000 XLM |
0.3581 EUR |
0.3291 EUR |
0.3625 EUR |
0.3474 EUR |
| 2021-03-01 |
0.3584 EUR |
16,602,937.0000 XLM |
0.3356 EUR |
0.3320 EUR |
0.3635 EUR |
0.3584 EUR |
| 2021-02-28 |
0.3353 EUR |
29,155,110.0000 XLM |
0.3650 EUR |
0.3161 EUR |
0.3748 EUR |
0.3353 EUR |
| 2021-02-27 |
0.3661 EUR |
27,435,966.0000 XLM |
0.3320 EUR |
0.3315 EUR |
0.3913 EUR |
0.3661 EUR |
| 2021-02-26 |
0.3320 EUR |
21,057,848.0000 XLM |
0.3139 EUR |
0.2929 EUR |
0.3328 EUR |
0.3320 EUR |
| 2021-02-25 |
0.3133 EUR |
15,952,808.0000 XLM |
0.3329 EUR |
0.3100 EUR |
0.3480 EUR |
0.3133 EUR |
| 2021-02-24 |
0.3337 EUR |
39,088,286.0000 XLM |
0.3180 EUR |
0.3026 EUR |
0.3590 EUR |
0.3337 EUR |
| 2021-02-23 |
0.3174 EUR |
91,986,370.0000 XLM |
0.3823 EUR |
0.2530 EUR |
0.3823 EUR |
0.3174 EUR |
| 2021-02-22 |
0.3822 EUR |
51,254,512.0000 XLM |
0.4107 EUR |
0.3110 EUR |
0.4349 EUR |
0.3822 EUR |
| 2021-02-21 |
0.4097 EUR |
12,624,454.0000 XLM |
0.4033 EUR |
0.3933 EUR |
0.4199 EUR |
0.4097 EUR |
| 2021-02-20 |
0.4033 EUR |
25,937,568.0000 XLM |
0.4246 EUR |
0.3849 EUR |
0.4392 EUR |
0.4033 EUR |