Identifier on Coinbase Pro: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.4238 EUR |
18,344,582.0000 XLM |
0.4110 EUR |
0.4009 EUR |
0.4312 EUR |
0.4238 EUR |
| 2021-02-18 |
0.4110 EUR |
14,787,832.0000 XLM |
0.4136 EUR |
0.4010 EUR |
0.4288 EUR |
0.4110 EUR |
| 2021-02-17 |
0.4128 EUR |
18,022,372.0000 XLM |
0.4023 EUR |
0.3773 EUR |
0.4239 EUR |
0.4128 EUR |
| 2021-02-16 |
0.4023 EUR |
21,326,118.0000 XLM |
0.4087 EUR |
0.3864 EUR |
0.4259 EUR |
0.4023 EUR |
| 2021-02-15 |
0.4077 EUR |
44,159,405.0000 XLM |
0.4267 EUR |
0.3566 EUR |
0.4453 EUR |
0.4077 EUR |
| 2021-02-14 |
0.4264 EUR |
29,892,360.0000 XLM |
0.4683 EUR |
0.4124 EUR |
0.4770 EUR |
0.4264 EUR |
| 2021-02-13 |
0.4683 EUR |
59,094,571.0000 XLM |
0.4372 EUR |
0.4193 EUR |
0.5002 EUR |
0.4683 EUR |
| 2021-02-12 |
0.4382 EUR |
48,280,646.0000 XLM |
0.3766 EUR |
0.3619 EUR |
0.4438 EUR |
0.4382 EUR |
| 2021-02-11 |
0.3763 EUR |
41,046,925.0000 XLM |
0.3418 EUR |
0.3398 EUR |
0.3873 EUR |
0.3763 EUR |
| 2021-02-10 |
0.3415 EUR |
56,793,897.0000 XLM |
0.3314 EUR |
0.3120 EUR |
0.3699 EUR |
0.3415 EUR |
| 2021-02-09 |
0.3306 EUR |
26,454,620.0000 XLM |
0.3296 EUR |
0.3173 EUR |
0.3360 EUR |
0.3306 EUR |
| 2021-02-08 |
0.3295 EUR |
29,569,610.0000 XLM |
0.3212 EUR |
0.3105 EUR |
0.3345 EUR |
0.3295 EUR |
| 2021-02-07 |
0.3208 EUR |
67,670,770.0000 XLM |
0.3154 EUR |
0.3023 EUR |
0.3502 EUR |
0.3208 EUR |
| 2021-02-06 |
0.3155 EUR |
41,182,919.0000 XLM |
0.2928 EUR |
0.2800 EUR |
0.3305 EUR |
0.3155 EUR |
| 2021-02-05 |
0.2928 EUR |
58,919,463.0000 XLM |
0.2740 EUR |
0.2720 EUR |
0.3020 EUR |
0.2928 EUR |
| 2021-02-04 |
0.2731 EUR |
27,241,238.0000 XLM |
0.2880 EUR |
0.2640 EUR |
0.2905 EUR |
0.2731 EUR |
| 2021-02-03 |
0.2879 EUR |
23,486,617.0000 XLM |
0.2816 EUR |
0.2750 EUR |
0.2891 EUR |
0.2879 EUR |
| 2021-02-02 |
0.2821 EUR |
34,552,419.0000 XLM |
0.2676 EUR |
0.2634 EUR |
0.2900 EUR |
0.2821 EUR |
| 2021-02-01 |
0.2677 EUR |
67,390,274.0000 XLM |
0.2538 EUR |
0.2417 EUR |
0.3000 EUR |
0.2677 EUR |
| 2021-01-31 |
0.2535 EUR |
37,821,489.0000 XLM |
0.2702 EUR |
0.2428 EUR |
0.2800 EUR |
0.2535 EUR |
| 2021-01-30 |
0.2701 EUR |
78,434,841.0000 XLM |
0.2415 EUR |
0.2308 EUR |
0.2985 EUR |
0.2701 EUR |
| 2021-01-29 |
0.2419 EUR |
107,534,919.0000 XLM |
0.2420 EUR |
0.2376 EUR |
0.3167 EUR |
0.2419 EUR |
| 2021-01-28 |
0.2415 EUR |
27,278,371.0000 XLM |
0.1978 EUR |
0.1924 EUR |
0.2500 EUR |
0.2415 EUR |
| 2021-01-27 |
0.1977 EUR |
18,626,232.0000 XLM |
0.2151 EUR |
0.1910 EUR |
0.2157 EUR |
0.1977 EUR |
| 2021-01-26 |
0.2151 EUR |
12,010,804.0000 XLM |
0.2150 EUR |
0.2051 EUR |
0.2186 EUR |
0.2151 EUR |
| 2021-01-25 |
0.2153 EUR |
10,103,077.0000 XLM |
0.2232 EUR |
0.2142 EUR |
0.2285 EUR |
0.2153 EUR |
| 2021-01-24 |
0.2232 EUR |
10,852,293.0000 XLM |
0.2214 EUR |
0.2152 EUR |
0.2327 EUR |
0.2232 EUR |
| 2021-01-23 |
0.2218 EUR |
8,701,888.0000 XLM |
0.2216 EUR |
0.2168 EUR |
0.2293 EUR |
0.2218 EUR |
| 2021-01-22 |
0.2214 EUR |
25,797,764.0000 XLM |
0.2064 EUR |
0.1872 EUR |
0.2316 EUR |
0.2214 EUR |
| 2021-01-21 |
0.2064 EUR |
21,793,064.0000 XLM |
0.2429 EUR |
0.2000 EUR |
0.2430 EUR |
0.2064 EUR |
| 2021-01-20 |
0.2425 EUR |
15,911,949.0000 XLM |
0.2459 EUR |
0.2273 EUR |
0.2484 EUR |
0.2425 EUR |
| 2021-01-19 |
0.2460 EUR |
25,683,014.0000 XLM |
0.2521 EUR |
0.2426 EUR |
0.2636 EUR |
0.2460 EUR |
| 2021-01-18 |
0.2521 EUR |
13,161,633.0000 XLM |
0.2521 EUR |
0.2432 EUR |
0.2555 EUR |
0.2521 EUR |
| 2021-01-17 |
0.2510 EUR |
26,890,454.0000 XLM |
0.2403 EUR |
0.2369 EUR |
0.2635 EUR |
0.2510 EUR |
| 2021-01-16 |
0.2403 EUR |
29,354,496.0000 XLM |
0.2352 EUR |
0.2291 EUR |
0.2572 EUR |
0.2403 EUR |
| 2021-01-15 |
0.2352 EUR |
30,568,119.0000 XLM |
0.2498 EUR |
0.2150 EUR |
0.2573 EUR |
0.2352 EUR |
| 2021-01-14 |
0.2496 EUR |
39,026,640.0000 XLM |
0.2498 EUR |
0.2364 EUR |
0.2658 EUR |
0.2496 EUR |
| 2021-01-13 |
0.2496 EUR |
31,847,617.0000 XLM |
0.2287 EUR |
0.2213 EUR |
0.2550 EUR |
0.2496 EUR |
| 2021-01-12 |
0.2288 EUR |
68,166,751.0000 XLM |
0.2216 EUR |
0.2071 EUR |
0.2564 EUR |
0.2288 EUR |
| 2021-01-11 |
0.2225 EUR |
93,846,027.0000 XLM |
0.2322 EUR |
0.1600 EUR |
0.2322 EUR |
0.2225 EUR |
| 2021-01-10 |
0.2304 EUR |
51,088,396.0000 XLM |
0.2543 EUR |
0.2031 EUR |
0.2629 EUR |
0.2304 EUR |
| 2021-01-09 |
0.2541 EUR |
46,493,310.0000 XLM |
0.2428 EUR |
0.2300 EUR |
0.2680 EUR |
0.2541 EUR |
| 2021-01-08 |
0.2431 EUR |
92,564,572.0000 XLM |
0.2541 EUR |
0.2130 EUR |
0.2760 EUR |
0.2431 EUR |
| 2021-01-07 |
0.2544 EUR |
172,276,413.0000 XLM |
0.2795 EUR |
0.2377 EUR |
0.3350 EUR |
0.2544 EUR |
| 2021-01-06 |
0.2822 EUR |
305,590,689.0000 XLM |
0.1573 EUR |
0.1551 EUR |
0.3750 EUR |
0.2822 EUR |
| 2021-01-05 |
0.1570 EUR |
106,766,569.0000 XLM |
0.1338 EUR |
0.1222 EUR |
0.1733 EUR |
0.1570 EUR |
| 2021-01-04 |
0.1336 EUR |
71,615,769.0000 XLM |
0.1060 EUR |
0.0993 EUR |
0.1365 EUR |
0.1336 EUR |
| 2021-01-03 |
0.1058 EUR |
30,005,472.0000 XLM |
0.1026 EUR |
0.0970 EUR |
0.1073 EUR |
0.1058 EUR |
| 2021-01-02 |
0.1026 EUR |
28,311,847.0000 XLM |
0.1084 EUR |
0.0921 EUR |
0.1103 EUR |
0.1026 EUR |
| 2021-01-01 |
0.1084 EUR |
28,304,371.0000 XLM |
0.1047 EUR |
0.1037 EUR |
0.1148 EUR |
0.1084 EUR |